Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.46 (+10.13%) | 0 |
22 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.41 (-8.28%) | 0 |
18 Jun 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.41 (+9.03%) | 0 |
17 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 0 |
15 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 22 |
12 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.5 (-9.49%) | 0 |
10 Jun 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.5 (+10.48%) | 0 |
9 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 0 |
4 Jun 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.22 (+4.58%) | 30 |
3 Jun 2015 | INR | 5.3 | 5.3 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 121 |
2 Jun 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.48 (+10.50%) | 30 |
1 Jun 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 0 |
29 May 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.02 (+0.42%) | 0 |
28 May 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 0 |
27 May 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.47 (+10.28%) | 0 |
26 May 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.43 (-8.60%) | 0 |
25 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.43 (+9.41%) | 0 |
22 May 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.48 (-9.50%) | 0 |
21 May 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.3 (+6.32%) | 0 |
20 May 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |