Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.23 (+5.03%) | 0 |
18 May 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 0 |
15 May 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.21 (+4.57%) | 20 |
14 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 105 |
12 May 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 0 |
11 May 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.32 (-6.94%) | 0 |
8 May 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.21 (+4.77%) | 0 |
7 May 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 10 |
6 May 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 0 |
5 May 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.32 (+8.04%) | 20 |
4 May 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.38 (-8.72%) | 0 |
30 Apr 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.38 (+9.55%) | 0 |
28 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.38 (-8.72%) | 0 |
21 Apr 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.36 (+9%) | 0 |
20 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.36 (-8.26%) | 0 |
17 Apr 2015 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 0 |
16 Apr 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.4 (+10.05%) | 0 |
15 Apr 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 0 |
13 Apr 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 0 |
10 Apr 2015 | INR | 4.59 | 4.59 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 400 |
9 Apr 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.17 (+4.02%) | 100 |
8 Apr 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 50 |
7 Apr 2015 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 150 |
6 Apr 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 100 |