Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 50 |
31 Mar 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 0 |
30 Mar 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 0 |
27 Mar 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 50 |
26 Mar 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.17 (+4.63%) | 0 |
25 Mar 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 50 |
23 Mar 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 0 |
20 Mar 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
19 Mar 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 0 |
18 Mar 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 0 |
17 Mar 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.09 (+2.57%) | 0 |
16 Mar 2015 | INR | 3.34 | 3.5 | 3.34 | 3.5 | 3.5 | -0.01 (-0.28%) | 2,020 |
13 Mar 2015 | INR | 3.7 | 3.7 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 5,096 |
12 Mar 2015 | INR | 3.4 | 3.69 | 3.4 | 3.69 | 3.69 | +0.01 (+0.27%) | 925 |
11 Mar 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.14 (+3.95%) | 0 |
10 Mar 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.1 (+2.91%) | 0 |
9 Mar 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 0 |
5 Mar 2015 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 100 |
4 Mar 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.09 (+2.50%) | 0 |
3 Mar 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 0 |
2 Mar 2015 | INR | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | +0.19 (+5.40%) | 300 |
27 Feb 2015 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 0 |
26 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 0 |
25 Feb 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
24 Feb 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 0 |
23 Feb 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 50 |
20 Feb 2015 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | +0.07 (+2.01%) | 330 |
19 Feb 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.32 (+10.13%) | 51 |
18 Feb 2015 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 0 |