Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.3 (+9.93%) | 30 |
13 Feb 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 0 |
12 Feb 2015 | INR | 3.45 | 3.45 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 2,040 |
11 Feb 2015 | INR | 3.65 | 3.65 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,300 |
10 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 50 |
9 Feb 2015 | INR | 3.34 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 560 |
6 Feb 2015 | INR | 3.24 | 3.24 | 2.94 | 3.19 | 3.19 | +0.1 (+3.24%) | 1,950 |
5 Feb 2015 | INR | 3.4 | 3.4 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 290 |
4 Feb 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 25 |
3 Feb 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 50 |
2 Feb 2015 | INR | 2.99 | 2.99 | 2.9 | 2.97 | 2.97 | +0.12 (+4.21%) | 2,150 |
30 Jan 2015 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 120 |
29 Jan 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 25 |
28 Jan 2015 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 350 |
27 Jan 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 300 |
23 Jan 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 250 |
22 Jan 2015 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 250 |
21 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 250 |
20 Jan 2015 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 450 |
19 Jan 2015 | INR | 4.26 | 4.26 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 625 |
16 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 30 |
15 Jan 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 25 |
14 Jan 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 150 |
13 Jan 2015 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 162 |
12 Jan 2015 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,513 |
9 Jan 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 20 |
8 Jan 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 25 |
7 Jan 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 5 |
6 Jan 2015 | INR | 4.08 | 4.08 | 3.71 | 3.98 | 3.98 | +0.08 (+2.05%) | 125 |
5 Jan 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 1 |