Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | INR | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 120 |
1 Jan 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 10 |
31 Dec 2014 | INR | 3.73 | 3.73 | 3.39 | 3.7 | 3.7 | +0.14 (+3.93%) | 10,438 |
30 Dec 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 20 |
29 Dec 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 35 |
26 Dec 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.14 (+4.47%) | 20 |
24 Dec 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.15 (+5.03%) | 20 |
23 Dec 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 0 |
22 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
19 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 234 |
18 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10 |
17 Dec 2014 | INR | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 190 |
16 Dec 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 0 |
15 Dec 2014 | INR | 2.72 | 2.81 | 2.72 | 2.81 | 2.81 | -0.05 (-1.75%) | 4,625 |
12 Dec 2014 | INR | 3.13 | 3.13 | 2.86 | 2.86 | 2.86 | -0.27 (-8.63%) | 21 |
11 Dec 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 0 |
9 Dec 2014 | INR | 3.29 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 22 |
8 Dec 2014 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 17 |
5 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 301 |
4 Dec 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1 |
3 Dec 2014 | INR | 4.01 | 4.01 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 511 |
2 Dec 2014 | INR | 3.84 | 3.84 | 3.48 | 3.84 | 3.84 | +0.01 (+0.26%) | 305 |
1 Dec 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.35 (+10.06%) | 0 |
28 Nov 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 0 |
27 Nov 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 150 |
26 Nov 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 0 |
25 Nov 2014 | INR | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | -0.16 (-3.99%) | 200 |
24 Nov 2014 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 3 |
21 Nov 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 11 |