Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 4 |
19 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 951 |
18 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 0 |
11 Nov 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.12 (-2.44%) | 0 |
10 Nov 2014 | INR | 4.8 | 4.94 | 4.8 | 4.91 | 4.91 | -0.03 (-0.61%) | 261 |
7 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 2 |
5 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 0 |
30 Oct 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.23 (+4.64%) | 10 |
29 Oct 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 101 |
28 Oct 2014 | INR | 5.14 | 5.22 | 5.04 | 5.22 | 5.22 | +0.48 (+10.13%) | 5,010 |
27 Oct 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 0 |
23 Oct 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 21 |
22 Oct 2014 | INR | 5.2 | 5.2 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,110 |
21 Oct 2014 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.2 (+4.18%) | 5 |
20 Oct 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 5 |
17 Oct 2014 | INR | 4.59 | 4.59 | 4.57 | 4.57 | 4.57 | +0.4 (+9.59%) | 21 |
16 Oct 2014 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 0 |
14 Oct 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 10 |
13 Oct 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 1 |
10 Oct 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |
9 Oct 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 0 |
8 Oct 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
7 Oct 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
1 Oct 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 0 |