Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 0 |
29 Sep 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
24 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.22 (+5.26%) | 1 |
18 Sep 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 0 |
17 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 1 |
16 Sep 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 180 |
15 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 0 |
12 Sep 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
11 Sep 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 0 |
10 Sep 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.31 (+7.21%) | 10 |
9 Sep 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 0 |
8 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5 |
5 Sep 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 0 |
4 Sep 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 0 |
3 Sep 2014 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.33 (+7.71%) | 10 |
2 Sep 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.21 (-4.68%) | 0 |
28 Aug 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
27 Aug 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 1 |
26 Aug 2014 | INR | 4.94 | 4.94 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 6 |
25 Aug 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 10,000 |
22 Aug 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 0 |
21 Aug 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
20 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 2 |
19 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 0 |