Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 0 |
14 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 0 |
13 Aug 2014 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 0 |
12 Aug 2014 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
11 Aug 2014 | INR | 4.98 | 5 | 4.98 | 5 | 5 | +0.03 (+0.60%) | 45 |
8 Aug 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.13 (+2.69%) | 10 |
7 Aug 2014 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 21 |
6 Aug 2014 | INR | 5.09 | 5.09 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 22 |
5 Aug 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
4 Aug 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 0 |
1 Aug 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 21 |
31 Jul 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 21 |
30 Jul 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1 |
28 Jul 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1 |
25 Jul 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 0 |
24 Jul 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
23 Jul 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1 |
21 Jul 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 21 |
17 Jul 2014 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 29 |
16 Jul 2014 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 10 |
15 Jul 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1 |
14 Jul 2014 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 20 |
11 Jul 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 31 |
10 Jul 2014 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
9 Jul 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
8 Jul 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 0 |
7 Jul 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 10 |
4 Jul 2014 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 10 |