Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 0 |
2 Jul 2014 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.21 (+4.61%) | 21 |
1 Jul 2014 | INR | 5.04 | 5.04 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 23 |
30 Jun 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 0 |
27 Jun 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.14 (+3.00%) | 20 |
26 Jun 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.43 (+10.17%) | 31 |
25 Jun 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 0 |
24 Jun 2014 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.12 (+2.77%) | 22 |
23 Jun 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.18 (+4.34%) | 21 |
20 Jun 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1 |
19 Jun 2014 | INR | 4.76 | 4.76 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 32 |
18 Jun 2014 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.2 (+4.57%) | 31 |
17 Jun 2014 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.4 (+10.05%) | 31 |
16 Jun 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 0 |
13 Jun 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 281 |
12 Jun 2014 | INR | 4.58 | 4.58 | 4.4 | 4.18 | 4.18 | -0.22 (-5.00%) | 186 |
11 Jun 2014 | INR | 4.58 | 4.58 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 80 |
10 Jun 2014 | INR | 4.58 | 4.58 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,021 |
9 Jun 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 500 |
6 Jun 2014 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.37 | 4.37 | -0.23 (-5.00%) | 21 |
4 Jun 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.42 (+10.05%) | 21 |
3 Jun 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 4.4 | 4.4 | 4.4 | 4.18 | 4.18 | -0.17 (-3.91%) | 42 |
30 May 2014 | INR | 4.4 | 4.4 | 4.4 | 4.35 | 4.35 | -0.05 (-1.14%) | 42 |
29 May 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 21 |
28 May 2014 | INR | 4.14 | 4.33 | 4.14 | 4.33 | 4.33 | -0.02 (-0.46%) | 182 |
27 May 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 21 |
26 May 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.18 (+4.53%) | 21 |
23 May 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 21 |