Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 31 |
21 May 2014 | INR | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 597 |
20 May 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 0 |
19 May 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 20 |
15 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
12 May 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 21 |
9 May 2014 | INR | 4.4 | 4.4 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 15 |
8 May 2014 | INR | 4.29 | 4.29 | 4.23 | 4.23 | 4.23 | +0.14 (+3.42%) | 10 |
7 May 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 10 |
6 May 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 0 |
5 May 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 0 |
2 May 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1 |
30 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
29 Apr 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 0 |
28 Apr 2014 | INR | 4.11 | 4.11 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
25 Apr 2014 | INR | 4.11 | 4.11 | 4 | 4 | 4 | +0.27 (+7.24%) | 10 |
23 Apr 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 0 |
22 Apr 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 10 |
21 Apr 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.36 (+10.11%) | 21 |
17 Apr 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 0 |
16 Apr 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.18 (+5.06%) | 0 |
15 Apr 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 0 |
10 Apr 2014 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.13 (+3.65%) | 0 |
9 Apr 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 3.74 | 3.74 | 3.74 | 3.56 | 3.56 | -0.18 (-4.81%) | 42 |
4 Apr 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1 |