Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.17 (+4.27%) | 3 |
21 Nov 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 31 |
18 Nov 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 31 |
12 Nov 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.17 (+4.15%) | 21 |
11 Nov 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 100 |
5 Nov 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 25 |
1 Nov 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 51 |
30 Oct 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 51 |
29 Oct 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,000 |
28 Oct 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 21 |
25 Oct 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
23 Oct 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.15 (+4.32%) | 31 |
22 Oct 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.15 (+4.52%) | 21 |
18 Oct 2013 | INR | 3.15 | 3.32 | 3.15 | 3.32 | 3.32 | +0.15 (+4.73%) | 49 |
17 Oct 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.13 (+4.28%) | 51 |
15 Oct 2013 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 102 |
14 Oct 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 76 |
10 Oct 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.1 (+3.69%) | 51 |