Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 3.02 | 3.32 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,066 |
21 Aug 2013 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.12 (+3.93%) | 90 |
20 Aug 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
13 Aug 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.12 (+4.10%) | 50 |
12 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.11 (+3.90%) | 100 |
26 Jul 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.11 (+4.06%) | 50 |
25 Jul 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 21 |
24 Jul 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 300 |
17 Jul 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 150 |
15 Jul 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |