Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 20 |
12 Apr 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 500 |
11 Apr 2013 | INR | 1.92 | 1.92 | 1.92 | 1.89 | 1.89 | +0.03 (+1.61%) | 550 |
10 Apr 2013 | INR | 1.89 | 1.89 | 1.89 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,000 |
9 Apr 2013 | INR | 1.86 | 1.86 | 1.86 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,000 |
8 Apr 2013 | INR | 1.83 | 1.83 | 1.83 | 1.8 | 1.8 | 0.0 (0.0%) | 453 |
5 Apr 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 200 |
4 Apr 2013 | INR | 1.73 | 1.73 | 1.57 | 1.72 | 1.72 | +0.07 (+4.24%) | 5,115 |
3 Apr 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 15 |
2 Apr 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,000 |
1 Apr 2013 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 489 |
28 Mar 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1,109 |
26 Mar 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 15 |
25 Mar 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 965 |
22 Mar 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 375 |
21 Mar 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 175 |
20 Mar 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 25 |
19 Mar 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 25 |
18 Mar 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
14 Mar 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 50 |
13 Mar 2013 | INR | 0.9 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 300 |
12 Mar 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,377 |
8 Mar 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 267 |
7 Mar 2013 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 200 |
6 Mar 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 99 |
5 Mar 2013 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 332 |
1 Mar 2013 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,100 |