Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 800 |
16 Jan 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 100 |
14 Jan 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 75 |
11 Jan 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 10 |
9 Jan 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,390 |
7 Jan 2013 | INR | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,100 |
4 Jan 2013 | INR | 1.33 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 851 |
3 Jan 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 239 |
2 Jan 2013 | INR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 400 |
1 Jan 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 200 |
28 Dec 2012 | INR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 200 |
27 Dec 2012 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 387 |
26 Dec 2012 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
24 Dec 2012 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 500 |
21 Dec 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 100 |
19 Dec 2012 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 200 |
18 Dec 2012 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,000 |
17 Dec 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,000 |
14 Dec 2012 | INR | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.04 (+3.13%) | 1,400 |
13 Dec 2012 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 192 |
11 Dec 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,000 |
7 Dec 2012 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |