Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 530 |
3 Dec 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 100 |
29 Nov 2012 | INR | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 435 |
27 Nov 2012 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 25 |
26 Nov 2012 | INR | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.06 (+4.38%) | 320 |
23 Nov 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 10 |
22 Nov 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 310 |
21 Nov 2012 | INR | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,200 |
20 Nov 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 100 |
19 Nov 2012 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 100 |
15 Nov 2012 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 195 |
13 Nov 2012 | INR | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 11,100 |
12 Nov 2012 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 500 |
9 Nov 2012 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 200 |
8 Nov 2012 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 500 |
6 Nov 2012 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 800 |
5 Nov 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 102 |
2 Nov 2012 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 200 |
1 Nov 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 100 |
30 Oct 2012 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,321 |
26 Oct 2012 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 62 |
25 Oct 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 10 |
23 Oct 2012 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 300 |
22 Oct 2012 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |