Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 10 |
5 Sep 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2 |
4 Sep 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 126 |
17 Aug 2012 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 5 |
16 Aug 2012 | INR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,247 |
14 Aug 2012 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1 |
13 Aug 2012 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 761 |
9 Aug 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 2 | 2 | 2 | 2 | 2 | +0.21 (+11.73%) | 1 |
7 Aug 2012 | INR | 1.97 | 1.97 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,156 |
6 Aug 2012 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.16 (-7.84%) | 0 |
3 Aug 2012 | INR | 1.88 | 2.04 | 1.88 | 2.04 | 2.04 | +0.08 (+4.08%) | 101 |
2 Aug 2012 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 500 |
1 Aug 2012 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 1.72 | 1.87 | 1.72 | 1.87 | 1.87 | +0.08 (+4.47%) | 400 |
30 Jul 2012 | INR | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.08 (+4.68%) | 500 |
27 Jul 2012 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,002 |
26 Jul 2012 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 200 |
25 Jul 2012 | INR | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 1,600 |