Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 200 |
23 Jul 2012 | INR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 500 |
20 Jul 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 1 |
18 Jul 2012 | INR | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,000 |
17 Jul 2012 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 11 |
16 Jul 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
13 Jul 2012 | INR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 119 |
12 Jul 2012 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 300 |
11 Jul 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 1,200 |
9 Jul 2012 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 20,129 |
6 Jul 2012 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 136 |
5 Jul 2012 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 305 |
4 Jul 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 420 |
3 Jul 2012 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 20 |
2 Jul 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 10 |
29 Jun 2012 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.15 (+7.65%) | 20 |
28 Jun 2012 | INR | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 341 |
27 Jun 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 300 |
26 Jun 2012 | INR | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | +0.08 (+4.49%) | 134 |
25 Jun 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 100 |
21 Jun 2012 | INR | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 900 |
20 Jun 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 23 |
19 Jun 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,500 |
15 Jun 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 2 | 2.11 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 661 |
13 Jun 2012 | INR | 2 | 2.02 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,667 |