Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | INR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,751 |
11 Jun 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 100 |
8 Jun 2012 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 120 |
7 Jun 2012 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 100 |
6 Jun 2012 | INR | 2.04 | 2.04 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 200 |
5 Jun 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 100 |
30 May 2012 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 623 |
29 May 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 100 |
28 May 2012 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 100 |
23 May 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 755 |
22 May 2012 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,500 |
21 May 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 2.41 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 2,500 |
17 May 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 25 |
16 May 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 200 |
15 May 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 100 |
14 May 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 100 |
11 May 2012 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 500 |
10 May 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 215 |
8 May 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,233 |
4 May 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,004 |
3 May 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 264 |
2 May 2012 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 200 |