Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 150 |
15 Mar 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 200 |
14 Mar 2012 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 20 |
13 Mar 2012 | INR | 2.46 | 2.7 | 2.46 | 2.59 | 2.59 | +0.01 (+0.39%) | 195 |
12 Mar 2012 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 25 |
9 Mar 2012 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 51 |
7 Mar 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 50 |
6 Mar 2012 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.13 (+4.55%) | 50 |
5 Mar 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 150 |
3 Mar 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.12 (+4.35%) | 50 |
1 Mar 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 150 |
29 Feb 2012 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 50 |
28 Feb 2012 | INR | 2.56 | 2.82 | 2.56 | 2.8 | 2.8 | +0.11 (+4.09%) | 165 |
27 Feb 2012 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 100 |
24 Feb 2012 | INR | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,222 |
23 Feb 2012 | INR | 2.56 | 2.8 | 2.56 | 2.69 | 2.69 | 0.0 (0.0%) | 400 |
22 Feb 2012 | INR | 2.65 | 2.87 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 350 |
21 Feb 2012 | INR | 2.5 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 500 |
17 Feb 2012 | INR | 2.47 | 2.69 | 2.47 | 2.61 | 2.61 | +0.04 (+1.56%) | 394 |
16 Feb 2012 | INR | 2.48 | 2.74 | 2.48 | 2.57 | 2.57 | -0.04 (-1.53%) | 950 |
15 Feb 2012 | INR | 2.57 | 2.7 | 2.57 | 2.61 | 2.61 | -0.09 (-3.33%) | 150 |
14 Feb 2012 | INR | 2.5 | 2.76 | 2.5 | 2.7 | 2.7 | +0.07 (+2.66%) | 240 |
13 Feb 2012 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 400 |
8 Feb 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 200 |
6 Feb 2012 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 725 |
3 Feb 2012 | INR | 2.78 | 2.91 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 1,075 |
2 Feb 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 1,030 |
1 Feb 2012 | INR | 3.38 | 3.38 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 380 |
31 Jan 2012 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 200 |