| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | INR | 2.83 | 2.86 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 9,741 |
| 15 Sep 2011 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,598 |
| 14 Sep 2011 | INR | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 12,447 |
| 13 Sep 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 650 |
| 12 Sep 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 5 |
| 9 Sep 2011 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 502 |
| 8 Sep 2011 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 5 |
| 7 Sep 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 3 |
| 6 Sep 2011 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 2 |
| 5 Sep 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 4 |
| 2 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 102 |
| 30 Aug 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 2 |
| 29 Aug 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 1 |
| 25 Aug 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 1 |
| 24 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 1 |
| 23 Aug 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 1 |
| 22 Aug 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 30 |
| 19 Aug 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 5 |
| 18 Aug 2011 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 527 |
| 17 Aug 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 1,200 |
| 16 Aug 2011 | INR | 5.28 | 5.28 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 39,031 |
| 12 Aug 2011 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 9,142 |
| 11 Aug 2011 | INR | 5.07 | 5.08 | 4.9 | 5.08 | 5.08 | +0.09 (+1.80%) | 170,116 |
| 10 Aug 2011 | INR | 4.99 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 2,598 |
| 9 Aug 2011 | INR | 4.87 | 4.9 | 4.8 | 4.9 | 4.9 | +0.09 (+1.87%) | 13,960 |
| 8 Aug 2011 | INR | 4.82 | 4.83 | 4.65 | 4.81 | 4.81 | +0.07 (+1.48%) | 8,400 |
| 5 Aug 2011 | INR | 4.75 | 4.77 | 4.59 | 4.74 | 4.74 | +0.06 (+1.28%) | 13,319 |
| 4 Aug 2011 | INR | 4.69 | 4.69 | 4.51 | 4.68 | 4.68 | +0.08 (+1.74%) | 7,925 |
| 3 Aug 2011 | INR | 4.61 | 4.61 | 4.43 | 4.6 | 4.6 | +0.08 (+1.77%) | 14,852 |
