| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | INR | 4.41 | 4.57 | 4.41 | 4.52 | 4.52 | +0.03 (+0.67%) | 5,309 |
| 1 Aug 2011 | INR | 4.33 | 4.49 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 11,858 |
| 29 Jul 2011 | INR | 4.41 | 4.57 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 6,846 |
| 28 Jul 2011 | INR | 4.33 | 4.49 | 4.33 | 4.49 | 4.49 | +0.08 (+1.81%) | 7,152 |
| 27 Jul 2011 | INR | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 8,248 |
| 26 Jul 2011 | INR | 4.17 | 4.33 | 4.17 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,032 |
| 25 Jul 2011 | INR | 4.09 | 4.25 | 4.09 | 4.25 | 4.25 | +0.08 (+1.92%) | 9,401 |
| 22 Jul 2011 | INR | 4.01 | 4.17 | 4.01 | 4.17 | 4.17 | +0.08 (+1.96%) | 10,937 |
| 21 Jul 2011 | INR | 4.09 | 4.16 | 4 | 4.09 | 4.09 | +0.01 (+0.25%) | 10,050 |
| 20 Jul 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | INR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 3,659 |
| 18 Jul 2011 | INR | 3.86 | 4 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 7,063 |
| 15 Jul 2011 | INR | 3.6 | 3.93 | 3.6 | 3.93 | 3.93 | +0.18 (+4.80%) | 5,629 |
| 14 Jul 2011 | INR | 3.59 | 3.75 | 3.59 | 3.75 | 3.75 | +0.17 (+4.75%) | 7,200 |
| 13 Jul 2011 | INR | 3.33 | 3.6 | 3.33 | 3.58 | 3.58 | +0.09 (+2.58%) | 6,201 |
| 12 Jul 2011 | INR | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 250 |
| 11 Jul 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,270 |
| 8 Jul 2011 | INR | 3.24 | 3.24 | 3 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,502 |
| 7 Jul 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,750 |
| 6 Jul 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 302 |
| 5 Jul 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,148 |
| 4 Jul 2011 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 100 |
| 1 Jul 2011 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 510 |
| 30 Jun 2011 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 521 |
| 29 Jun 2011 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 10 |
| 28 Jun 2011 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 600 |
| 27 Jun 2011 | INR | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 1,600 |
| 24 Jun 2011 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 53 |
| 23 Jun 2011 | INR | 2.45 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 136 |
| 22 Jun 2011 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 151 |
