Integrated Hitech Ltd Recent Share Price (BSE:532303)

BSE:532303 - Integrated Hitech Ltd. Integrated Hitech Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
20 Jun 2011	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	51
17 Jun 2011	INR	2.34	2.58	2.34	2.58	2.58	+0.12 (+4.88%)	222
16 Jun 2011	INR	2.46	2.46	2.46	2.46	2.46	0.0 (0.0%)	0
15 Jun 2011	INR	2.25	2.46	2.25	2.46	2.46	+0.11 (+4.68%)	420
14 Jun 2011	INR	2.35	2.35	2.35	2.35	2.35	+0.11 (+4.91%)	25
13 Jun 2011	INR	2.06	2.24	2.05	2.24	2.24	+0.1 (+4.67%)	175
10 Jun 2011	INR	1.99	2.14	1.94	2.14	2.14	+0.1 (+4.90%)	1,825
9 Jun 2011	INR	1.87	2.04	1.87	2.04	2.04	+0.09 (+4.62%)	800
8 Jun 2011	INR	1.95	1.95	1.95	1.95	1.95	+0.09 (+4.84%)	25
7 Jun 2011	INR	1.99	1.99	1.86	1.86	1.86	-0.04 (-2.11%)	907
6 Jun 2011	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
3 Jun 2011	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
2 Jun 2011	INR	1.91	1.91	1.9	1.9	1.9	0.0 (0.0%)	1,100
1 Jun 2011	INR	1.9	1.91	1.89	1.9	1.9	-0.05 (-2.56%)	800
31 May 2011	INR	2.01	2.01	1.95	1.95	1.95	-0.05 (-2.50%)	100
30 May 2011	INR	2	2.02	2	2	2	+0.02 (+1.01%)	1,700
27 May 2011	INR	2	2	1.98	1.98	1.98	-0.07 (-3.41%)	300
26 May 2011	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	100
25 May 2011	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
24 May 2011	INR	2.05	2.05	2.05	2.05	2.05	-0.06 (-2.84%)	200
23 May 2011	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	0
20 May 2011	INR	2.11	2.11	2.11	2.11	2.11	-0.1 (-4.52%)	100
19 May 2011	INR	2.2	2.21	2.18	2.21	2.21	-0.07 (-3.07%)	600
18 May 2011	INR	2.28	2.28	2.28	2.28	2.28	-0.1 (-4.20%)	100
17 May 2011	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
16 May 2011	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
13 May 2011	INR	2.38	2.38	2.38	2.38	2.38	-0.11 (-4.42%)	200
12 May 2011	INR	2.49	2.49	2.49	2.49	2.49	-0.11 (-4.23%)	1,600
11 May 2011	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0