| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 623 |
| 6 May 2011 | INR | 2.61 | 2.73 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 677 |
| 5 May 2011 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 5 |
| 4 May 2011 | INR | 2.83 | 2.83 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 503 |
| 3 May 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5 |
| 2 May 2011 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 200 |
| 29 Apr 2011 | INR | 2.48 | 2.7 | 2.48 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,700 |
| 28 Apr 2011 | INR | 2.46 | 2.7 | 2.46 | 2.6 | 2.6 | +0.02 (+0.78%) | 294 |
| 27 Apr 2011 | INR | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,500 |
| 26 Apr 2011 | INR | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 400 |
| 25 Apr 2011 | INR | 2.73 | 2.99 | 2.72 | 2.85 | 2.85 | 0.0 (0.0%) | 1,475 |
| 21 Apr 2011 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 300 |
| 20 Apr 2011 | INR | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.14 (-4.50%) | 214 |
| 19 Apr 2011 | INR | 3.27 | 3.3 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 2,590 |
| 18 Apr 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 2,351 |
| 15 Apr 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
| 13 Apr 2011 | INR | 3.65 | 3.65 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 770 |
| 11 Apr 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 700 |
| 8 Apr 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,050 |
| 7 Apr 2011 | INR | 4.65 | 4.65 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,005 |
| 6 Apr 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.19 (+4.47%) | 5 |
| 5 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 15 |
| 4 Apr 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 5 |
| 31 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
