Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 5 |
23 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1 |
17 Mar 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 5 |
14 Mar 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 4.38 | 4.55 | 4.38 | 4.55 | 4.55 | -0.05 (-1.09%) | 2 |
9 Mar 2011 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 4.92 | 4.92 | 4.5 | 4.6 | 4.6 | -0.11 (-2.34%) | 5,010 |
4 Mar 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.13 (+2.84%) | 5 |
28 Feb 2011 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 1 |
24 Feb 2011 | INR | 4.6 | 4.6 | 4.41 | 4.59 | 4.59 | -0.05 (-1.08%) | 1,406 |
23 Feb 2011 | INR | 4.7 | 4.7 | 4.5 | 4.64 | 4.64 | +0.16 (+3.57%) | 110 |
22 Feb 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 5 |
21 Feb 2011 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.17 (+4.15%) | 5 |
18 Feb 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 5 |
17 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.16 (+4.22%) | 5 |
15 Feb 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 100 |
14 Feb 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 5 |
11 Feb 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |