Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | INR | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 16 |
8 Feb 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | +0.14 (+3.90%) | 10 |
4 Feb 2011 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,226 |
3 Feb 2011 | INR | 3.1 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 505 |
2 Feb 2011 | INR | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 550 |
1 Feb 2011 | INR | 3.1 | 3.15 | 3.1 | 3.11 | 3.11 | +0.11 (+3.67%) | 1,701 |
31 Jan 2011 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 82 |
28 Jan 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 201 |
27 Jan 2011 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 350 |
25 Jan 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 375 |
24 Jan 2011 | INR | 3.43 | 3.75 | 3.43 | 3.61 | 3.61 | 0.0 (0.0%) | 198 |
21 Jan 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 3.94 | 3.94 | 3.58 | 3.61 | 3.61 | -0.15 (-3.99%) | 110 |
19 Jan 2011 | INR | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 72 |
18 Jan 2011 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 105 |
17 Jan 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 100 |
14 Jan 2011 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 5 |
13 Jan 2011 | INR | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 1,302 |
12 Jan 2011 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.16 (+4.66%) | 7 |
11 Jan 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 220 |
6 Jan 2011 | INR | 3.61 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 1,725 |
5 Jan 2011 | INR | 4 | 4 | 3.75 | 3.79 | 3.79 | -0.15 (-3.81%) | 556 |
4 Jan 2011 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 101 |
3 Jan 2011 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 150 |
31 Dec 2010 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 352 |
30 Dec 2010 | INR | 3.85 | 4.15 | 3.85 | 4.15 | 4.15 | +0.1 (+2.47%) | 405 |
29 Dec 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |