| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.18 (+4.65%) | 10 |
| 27 Dec 2010 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 700 |
| 24 Dec 2010 | INR | 3.4 | 3.72 | 3.39 | 3.69 | 3.69 | +0.13 (+3.65%) | 1,306 |
| 23 Dec 2010 | INR | 3.57 | 3.57 | 3.25 | 3.56 | 3.56 | +0.16 (+4.71%) | 265 |
| 22 Dec 2010 | INR | 3.22 | 3.54 | 3.22 | 3.4 | 3.4 | +0.02 (+0.59%) | 420 |
| 21 Dec 2010 | INR | 3.25 | 3.59 | 3.25 | 3.38 | 3.38 | -0.04 (-1.17%) | 895 |
| 20 Dec 2010 | INR | 3.25 | 3.42 | 3.25 | 3.42 | 3.42 | 0.0 (0.0%) | 205 |
| 16 Dec 2010 | INR | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | +0.12 (+3.64%) | 206 |
| 15 Dec 2010 | INR | 3.3 | 3.42 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 140 |
| 14 Dec 2010 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.14 (+4.23%) | 10 |
| 13 Dec 2010 | INR | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.13 (+4.09%) | 10 |
| 10 Dec 2010 | INR | 3.17 | 3.49 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 206 |
| 9 Dec 2010 | INR | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 350 |
| 8 Dec 2010 | INR | 3.27 | 3.5 | 3.27 | 3.5 | 3.5 | +0.06 (+1.74%) | 205 |
| 7 Dec 2010 | INR | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 250 |
| 6 Dec 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 2,962 |
| 3 Dec 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 101 |
| 2 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 202 |
| 1 Dec 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1 |
| 30 Nov 2010 | INR | 4 | 4.41 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,310 |
| 29 Nov 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 50 |
| 26 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.2 (+4.74%) | 5 |
| 25 Nov 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 1,000 |
| 24 Nov 2010 | INR | 4.05 | 4.45 | 4.05 | 4.44 | 4.44 | +0.19 (+4.47%) | 110 |
| 23 Nov 2010 | INR | 4.48 | 4.48 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 151 |
| 22 Nov 2010 | INR | 4.48 | 4.49 | 4.31 | 4.47 | 4.47 | +0.19 (+4.44%) | 6,038 |
| 19 Nov 2010 | INR | 3.96 | 4.29 | 3.96 | 4.28 | 4.28 | +0.12 (+2.88%) | 240 |
| 18 Nov 2010 | INR | 4.13 | 4.33 | 4.13 | 4.16 | 4.16 | +0.02 (+0.48%) | 1,205 |
| 16 Nov 2010 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 5,745 |
| 15 Nov 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 50 |
