Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | INR | 4.17 | 4.58 | 4.17 | 4.57 | 4.57 | +0.19 (+4.34%) | 910 |
11 Nov 2010 | INR | 4.15 | 4.41 | 4.01 | 4.38 | 4.38 | +0.18 (+4.29%) | 990 |
10 Nov 2010 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 10 |
9 Nov 2010 | INR | 4 | 4.32 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 310 |
8 Nov 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 4.19 | 4.2 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 300 |
4 Nov 2010 | INR | 4.19 | 4.4 | 4.19 | 4.4 | 4.4 | 0.0 (0.0%) | 310 |
3 Nov 2010 | INR | 4.19 | 4.4 | 4.19 | 4.4 | 4.4 | 0.0 (0.0%) | 136 |
2 Nov 2010 | INR | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | +0.01 (+0.23%) | 405 |
1 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 4.28 | 4.45 | 4.28 | 4.39 | 4.39 | -0.11 (-2.44%) | 810 |
28 Oct 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
27 Oct 2010 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 1,005 |
26 Oct 2010 | INR | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 3,449 |
25 Oct 2010 | INR | 4.83 | 5 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 435 |
22 Oct 2010 | INR | 4.65 | 4.84 | 4.38 | 4.83 | 4.83 | +0.22 (+4.77%) | 420 |
21 Oct 2010 | INR | 4.5 | 4.62 | 4.5 | 4.61 | 4.61 | +0.21 (+4.77%) | 1,864 |
20 Oct 2010 | INR | 4.5 | 4.81 | 4.37 | 4.4 | 4.4 | -0.19 (-4.14%) | 7,510 |
19 Oct 2010 | INR | 4.46 | 4.59 | 4.21 | 4.59 | 4.59 | +0.21 (+4.79%) | 905 |
18 Oct 2010 | INR | 4.46 | 4.47 | 4.12 | 4.38 | 4.38 | +0.12 (+2.82%) | 286 |
15 Oct 2010 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 854 |
14 Oct 2010 | INR | 4 | 4.28 | 3.89 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,093 |
13 Oct 2010 | INR | 4.47 | 4.47 | 4.06 | 4.08 | 4.08 | -0.18 (-4.23%) | 3,746 |
12 Oct 2010 | INR | 3.87 | 4.26 | 3.87 | 4.26 | 4.26 | +0.2 (+4.93%) | 6,102 |
11 Oct 2010 | INR | 4.47 | 4.48 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,913 |
8 Oct 2010 | INR | 4 | 4.28 | 3.88 | 4.27 | 4.27 | +0.19 (+4.66%) | 411 |
7 Oct 2010 | INR | 4.07 | 4.45 | 4.07 | 4.08 | 4.08 | -0.2 (-4.67%) | 1,815 |
6 Oct 2010 | INR | 4.28 | 4.55 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,500 |
5 Oct 2010 | INR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 3,411 |
4 Oct 2010 | INR | 5 | 5.08 | 4.6 | 4.71 | 4.71 | -0.13 (-2.69%) | 11,154 |