| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 4.47 | 4.89 | 4.47 | 4.84 | 4.84 | +0.16 (+3.42%) | 6,886 |
| 30 Sep 2010 | INR | 4.68 | 4.68 | 4.25 | 4.68 | 4.68 | +0.22 (+4.93%) | 26,247 |
| 29 Sep 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 11,987 |
| 28 Sep 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,921 |
| 27 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 4,020 |
| 24 Sep 2010 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,121 |
| 23 Sep 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 373 |
| 22 Sep 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 6,226 |
| 21 Sep 2010 | INR | 3.4 | 3.59 | 3.28 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,004 |
| 20 Sep 2010 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 559 |
| 17 Sep 2010 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,088 |
| 16 Sep 2010 | INR | 3.16 | 3.42 | 3.16 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,221 |
| 15 Sep 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,560 |
| 14 Sep 2010 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 450 |
| 13 Sep 2010 | INR | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 2,400 |
| 9 Sep 2010 | INR | 2.89 | 3.09 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 3,735 |
| 8 Sep 2010 | INR | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 5,300 |
| 7 Sep 2010 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 300 |
| 6 Sep 2010 | INR | 3.15 | 3.15 | 3.01 | 3.02 | 3.02 | -0.14 (-4.43%) | 401 |
| 3 Sep 2010 | INR | 3.06 | 3.36 | 3.06 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,805 |
| 2 Sep 2010 | INR | 3.41 | 3.41 | 3.19 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,508 |
| 1 Sep 2010 | INR | 3.15 | 3.44 | 3.15 | 3.25 | 3.25 | -0.03 (-0.91%) | 976 |
| 31 Aug 2010 | INR | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 405 |
| 30 Aug 2010 | INR | 3.62 | 3.62 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 425 |
| 27 Aug 2010 | INR | 3.45 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 158 |
| 26 Aug 2010 | INR | 2.99 | 3.29 | 2.99 | 3.29 | 3.29 | +0.15 (+4.78%) | 741 |
| 25 Aug 2010 | INR | 3.24 | 3.24 | 3.12 | 3.14 | 3.14 | +0.09 (+2.95%) | 1,006 |
| 24 Aug 2010 | INR | 3.04 | 3.34 | 3.04 | 3.05 | 3.05 | -0.14 (-4.39%) | 206 |
| 23 Aug 2010 | INR | 3.48 | 3.48 | 3.16 | 3.19 | 3.19 | +0.08 (+2.57%) | 1,516 |
| 20 Aug 2010 | INR | 3.42 | 3.42 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 4,535 |
