| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,500 |
| 18 Aug 2010 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 505 |
| 17 Aug 2010 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | +0.05 (+1.55%) | 1,905 |
| 16 Aug 2010 | INR | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 252 |
| 13 Aug 2010 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,435 |
| 12 Aug 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,030 |
| 11 Aug 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 661 |
| 10 Aug 2010 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 100 |
| 9 Aug 2010 | INR | 3.03 | 3.25 | 3.03 | 3.08 | 3.08 | -0.02 (-0.65%) | 266 |
| 6 Aug 2010 | INR | 3.03 | 3.1 | 3.03 | 3.1 | 3.1 | -0.07 (-2.21%) | 1,926 |
| 5 Aug 2010 | INR | 3.24 | 3.4 | 3.11 | 3.17 | 3.17 | -0.07 (-2.16%) | 1,555 |
| 4 Aug 2010 | INR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | -0.11 (-3.28%) | 600 |
| 3 Aug 2010 | INR | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,700 |
| 2 Aug 2010 | INR | 3.38 | 3.4 | 3.37 | 3.4 | 3.4 | -0.14 (-3.95%) | 1,200 |
| 30 Jul 2010 | INR | 3.76 | 3.76 | 3.51 | 3.54 | 3.54 | -0.05 (-1.39%) | 5,825 |
| 29 Jul 2010 | INR | 3.89 | 3.89 | 3.57 | 3.59 | 3.59 | -0.12 (-3.23%) | 1,600 |
| 28 Jul 2010 | INR | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | -0.14 (-3.64%) | 2,176 |
| 27 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 100 |
| 26 Jul 2010 | INR | 3.71 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 1,340 |
| 23 Jul 2010 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 2,030 |
| 22 Jul 2010 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.12 (-2.91%) | 441 |
| 21 Jul 2010 | INR | 4.01 | 4.32 | 4.01 | 4.13 | 4.13 | +0.01 (+0.24%) | 5,406 |
| 20 Jul 2010 | INR | 4.1 | 4.52 | 4.1 | 4.12 | 4.12 | -0.11 (-2.60%) | 8,400 |
| 19 Jul 2010 | INR | 4.23 | 4.5 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 3,375 |
| 16 Jul 2010 | INR | 4.07 | 4.4 | 4.07 | 4.4 | 4.4 | +0.12 (+2.80%) | 1,700 |
| 15 Jul 2010 | INR | 4.3 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 175 |
| 14 Jul 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 500 |
| 12 Jul 2010 | INR | 4.83 | 4.83 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 3,140 |
| 9 Jul 2010 | INR | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 1,525 |
