Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 688 |
7 Jul 2010 | INR | 4.88 | 4.88 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 300 |
6 Jul 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.15 (+3.16%) | 20 |
5 Jul 2010 | INR | 4.71 | 4.9 | 4.45 | 4.74 | 4.74 | +0.03 (+0.64%) | 3,935 |
2 Jul 2010 | INR | 4.5 | 4.71 | 4.35 | 4.71 | 4.71 | +0.17 (+3.74%) | 1,111 |
1 Jul 2010 | INR | 4.12 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 1,673 |
30 Jun 2010 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 77,700 |
29 Jun 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 56,878 |
28 Jun 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 900 |
25 Jun 2010 | INR | 3.9 | 4.14 | 3.8 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,550 |
24 Jun 2010 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 62,300 |
23 Jun 2010 | INR | 4.05 | 4.47 | 4.05 | 4.15 | 4.15 | -0.11 (-2.58%) | 1,867 |
22 Jun 2010 | INR | 4.22 | 4.27 | 4.22 | 4.26 | 4.26 | -0.18 (-4.05%) | 11,192 |
21 Jun 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 4.7 | 4.7 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,040 |
15 Jun 2010 | INR | 4.67 | 4.88 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 1,760 |
14 Jun 2010 | INR | 4.72 | 4.72 | 4.28 | 4.67 | 4.67 | +0.17 (+3.78%) | 7,434 |
11 Jun 2010 | INR | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | +0.19 (+4.41%) | 12,051 |
10 Jun 2010 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,600 |
9 Jun 2010 | INR | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,230 |
8 Jun 2010 | INR | 4.07 | 4.07 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 2,035 |
7 Jun 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 220 |
4 Jun 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 220 |
3 Jun 2010 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 200 |
2 Jun 2010 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 225 |
1 Jun 2010 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 3,005 |
31 May 2010 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 550 |
28 May 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,300 |