| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | INR | 3.34 | 3.34 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 525 |
| 26 May 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,648 |
| 25 May 2010 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.13 (-4.10%) | 5 |
| 24 May 2010 | INR | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 205 |
| 21 May 2010 | INR | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.08 (-2.40%) | 15,200 |
| 20 May 2010 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 200 |
| 19 May 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,000 |
| 18 May 2010 | INR | 3.3 | 3.3 | 3.02 | 3.04 | 3.04 | -0.13 (-4.10%) | 850 |
| 17 May 2010 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 5 |
| 14 May 2010 | INR | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 6,201 |
| 13 May 2010 | INR | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | -0.14 (-3.90%) | 1,515 |
| 12 May 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.17 (-4.52%) | 1,113 |
| 11 May 2010 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 5,100 |
| 10 May 2010 | INR | 4 | 4.34 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,740 |
| 7 May 2010 | INR | 3.78 | 4.15 | 3.78 | 4.15 | 4.15 | +0.19 (+4.80%) | 2,550 |
| 6 May 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
| 5 May 2010 | INR | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | 0.0 (0.0%) | 2,357 |
| 4 May 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 3 May 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.15 (+3.93%) | 50 |
| 30 Apr 2010 | INR | 3.5 | 3.82 | 3.5 | 3.82 | 3.82 | 0.0 (0.0%) | 250 |
| 29 Apr 2010 | INR | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | +0.18 (+4.95%) | 500 |
| 28 Apr 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.15 (+4.30%) | 200 |
| 27 Apr 2010 | INR | 3.85 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,000 |
| 26 Apr 2010 | INR | 3.5 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,707 |
| 23 Apr 2010 | INR | 3.18 | 3.5 | 3.18 | 3.5 | 3.5 | -0.17 (-4.63%) | 4,404 |
| 22 Apr 2010 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,740 |
| 21 Apr 2010 | INR | 3.56 | 3.56 | 3.24 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,350 |
| 20 Apr 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 23 |
| 19 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 160 |
| 16 Apr 2010 | INR | 3.37 | 3.53 | 3.22 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,503 |
