| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 3.21 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,650 |
| 14 Apr 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.21 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,080 |
| 12 Apr 2010 | INR | 3.28 | 3.28 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 1,370 |
| 9 Apr 2010 | INR | 3.42 | 3.42 | 3.13 | 3.13 | 3.13 | -0.15 (-4.57%) | 56 |
| 8 Apr 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 3,499 |
| 7 Apr 2010 | INR | 3.13 | 3.13 | 2.86 | 3.13 | 3.13 | +0.14 (+4.68%) | 15,001 |
| 6 Apr 2010 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 4,400 |
| 5 Apr 2010 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 2,750 |
| 2 Apr 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,200 |
| 31 Mar 2010 | INR | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,619 |
| 30 Mar 2010 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 610 |
| 29 Mar 2010 | INR | 3.6 | 3.6 | 3.3 | 3.5 | 3.5 | +0.09 (+2.64%) | 1,150 |
| 26 Mar 2010 | INR | 3.4 | 3.5 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 1,600 |
| 25 Mar 2010 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 4,050 |
| 24 Mar 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 300 |
| 22 Mar 2010 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 825 |
| 19 Mar 2010 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 19,300 |
| 18 Mar 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,349 |
| 17 Mar 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,390 |
| 16 Mar 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 601 |
| 15 Mar 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 5,180 |
| 12 Mar 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,258 |
| 11 Mar 2010 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,300 |
| 10 Mar 2010 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 4,825 |
| 9 Mar 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,605 |
| 8 Mar 2010 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 4,298 |
| 5 Mar 2010 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,556 |
