| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 127.99 | 131.85 | 125 | 129.71 | 129.71 | +3.83 (+3.04%) | 33,411 |
| 10 Apr 2024 | INR | 131.59 | 131.96 | 124.9 | 125.88 | 125.88 | -5.58 (-4.24%) | 99,598 |
| 9 Apr 2024 | INR | 132.95 | 133.8 | 128.35 | 131.46 | 131.46 | -1.18 (-0.89%) | 108,774 |
| 8 Apr 2024 | INR | 129.51 | 138.25 | 126.85 | 132.64 | 132.64 | +4.13 (+3.21%) | 476,571 |
| 5 Apr 2024 | INR | 112.34 | 130.49 | 110.9 | 128.51 | 128.51 | +16.3 (+14.53%) | 489,860 |
| 4 Apr 2024 | INR | 112.9 | 116.1 | 109.9 | 112.21 | 112.21 | +0.91 (+0.82%) | 117,306 |
| 3 Apr 2024 | INR | 101.75 | 113.6 | 101.45 | 111.3 | 111.3 | +10.23 (+10.12%) | 138,123 |
| 2 Apr 2024 | INR | 100.5 | 104.2 | 100.5 | 101.07 | 101.07 | +0.64 (+0.64%) | 36,836 |
| 1 Apr 2024 | INR | 100 | 105.9 | 99.7 | 100.43 | 100.43 | +2.13 (+2.17%) | 165,124 |
| 28 Mar 2024 | INR | 97 | 102.8 | 95.35 | 98.3 | 98.3 | +2.45 (+2.56%) | 27,548 |
| 27 Mar 2024 | INR | 96.05 | 99.95 | 94.05 | 95.85 | 95.85 | +0.9 (+0.95%) | 51,975 |
| 26 Mar 2024 | INR | 99.7 | 101.25 | 94.2 | 94.95 | 94.95 | -5.3 (-5.29%) | 26,456 |
| 22 Mar 2024 | INR | 104 | 104.55 | 99.35 | 100.25 | 100.25 | -3.25 (-3.14%) | 214,863 |
| 21 Mar 2024 | INR | 106.45 | 106.45 | 103 | 103.5 | 103.5 | -0.2 (-0.19%) | 9,724 |
| 20 Mar 2024 | INR | 106.55 | 106.75 | 101.65 | 103.7 | 103.7 | -2 (-1.89%) | 13,127 |
| 19 Mar 2024 | INR | 107.5 | 110.8 | 103.7 | 105.7 | 105.7 | -1.35 (-1.26%) | 38,068 |
| 18 Mar 2024 | INR | 103.5 | 107.8 | 103.5 | 107.05 | 107.05 | +2.65 (+2.54%) | 22,826 |
| 15 Mar 2024 | INR | 103 | 105.45 | 101.6 | 104.4 | 104.4 | +1.65 (+1.61%) | 6,803 |
| 14 Mar 2024 | INR | 90.6 | 106 | 90.6 | 102.75 | 102.75 | -0.3 (-0.29%) | 24,274 |
| 13 Mar 2024 | INR | 108 | 108 | 98.25 | 103.05 | 103.05 | -4.4 (-4.09%) | 45,228 |
| 12 Mar 2024 | INR | 104.85 | 107.6 | 102.7 | 107.45 | 107.45 | +3.85 (+3.72%) | 7,349 |
| 11 Mar 2024 | INR | 106.6 | 108.95 | 103.05 | 103.6 | 103.6 | -2.8 (-2.63%) | 16,557 |
| 7 Mar 2024 | INR | 108.3 | 110.35 | 105.85 | 106.4 | 106.4 | -2.75 (-2.52%) | 6,189 |
| 6 Mar 2024 | INR | 114.25 | 114.25 | 105.55 | 109.15 | 109.15 | -0.2 (-0.18%) | 33,836 |
| 5 Mar 2024 | INR | 108.5 | 110.5 | 107.8 | 109.35 | 109.35 | +1.2 (+1.11%) | 4,139 |
| 4 Mar 2024 | INR | 109.05 | 115.15 | 107.8 | 108.15 | 108.15 | -2.85 (-2.57%) | 12,361 |
| 1 Mar 2024 | INR | 109 | 111.45 | 108.15 | 111 | 111 | +2.55 (+2.35%) | 15,486 |
| 29 Feb 2024 | INR | 105.45 | 109.1 | 104.3 | 108.45 | 108.45 | +2 (+1.88%) | 14,542 |
| 28 Feb 2024 | INR | 110 | 112 | 105.6 | 106.45 | 106.45 | -3.85 (-3.49%) | 19,743 |
| 27 Feb 2024 | INR | 110.05 | 112.2 | 109.4 | 110.3 | 110.3 | -1.75 (-1.56%) | 11,199 |
