| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 62.5 | 63.79 | 62.5 | 63.45 | 63.45 | +0.52 (+0.83%) | 763 |
| 3 Mar 2023 | INR | 61.2 | 63.57 | 61.2 | 62.93 | 62.93 | +0.65 (+1.04%) | 2,522 |
| 2 Mar 2023 | INR | 63 | 63 | 61.3 | 62.28 | 62.28 | -0.71 (-1.13%) | 3,795 |
| 1 Mar 2023 | INR | 62.85 | 64.25 | 62.85 | 62.99 | 62.99 | +1.14 (+1.84%) | 1,934 |
| 28 Feb 2023 | INR | 62.55 | 63.05 | 61.55 | 61.85 | 61.85 | -0.9 (-1.43%) | 2,599 |
| 27 Feb 2023 | INR | 63.4 | 63.4 | 62.75 | 62.75 | 62.75 | -1.35 (-2.11%) | 1,803 |
| 24 Feb 2023 | INR | 65.75 | 65.75 | 64.1 | 64.1 | 64.1 | -0.5 (-0.77%) | 3,567 |
| 23 Feb 2023 | INR | 65.25 | 65.9 | 64.5 | 64.6 | 64.6 | -0.4 (-0.62%) | 1,841 |
| 22 Feb 2023 | INR | 65.75 | 67.25 | 64.55 | 65 | 65 | -0.6 (-0.91%) | 7,107 |
| 21 Feb 2023 | INR | 64.45 | 67.15 | 64.45 | 65.6 | 65.6 | -0.4 (-0.61%) | 3,477 |
| 20 Feb 2023 | INR | 67.3 | 67.3 | 65.5 | 66 | 66 | -1.4 (-2.08%) | 808 |
| 17 Feb 2023 | INR | 66.9 | 67.55 | 65.7 | 67.4 | 67.4 | +0.85 (+1.28%) | 10,576 |
| 16 Feb 2023 | INR | 66.55 | 68.1 | 64.95 | 66.55 | 66.55 | +0.65 (+0.99%) | 1,465 |
| 15 Feb 2023 | INR | 66.15 | 69.1 | 65.4 | 65.9 | 65.9 | +2.35 (+3.70%) | 14,179 |
| 14 Feb 2023 | INR | 62.75 | 64.25 | 61 | 63.55 | 63.55 | +1 (+1.60%) | 1,669 |
| 13 Feb 2023 | INR | 62.45 | 63 | 61.85 | 62.55 | 62.55 | +0.45 (+0.72%) | 1,806 |
| 10 Feb 2023 | INR | 63.1 | 63.25 | 61 | 62.1 | 62.1 | -1.1 (-1.74%) | 8,109 |
| 9 Feb 2023 | INR | 63.6 | 64.75 | 62.8 | 63.2 | 63.2 | -0.35 (-0.55%) | 11,135 |
| 8 Feb 2023 | INR | 64.2 | 65.05 | 63.1 | 63.55 | 63.55 | -0.05 (-0.08%) | 4,288 |
| 7 Feb 2023 | INR | 64.05 | 64.4 | 63.5 | 63.6 | 63.6 | -1.5 (-2.30%) | 2,610 |
| 6 Feb 2023 | INR | 64.45 | 65.9 | 64.2 | 65.1 | 65.1 | +0.35 (+0.54%) | 6,977 |
| 3 Feb 2023 | INR | 65.5 | 65.8 | 63.75 | 64.75 | 64.75 | -1.45 (-2.19%) | 4,334 |
| 2 Feb 2023 | INR | 64.6 | 66.3 | 64.6 | 66.2 | 66.2 | +1.65 (+2.56%) | 1,287 |
| 1 Feb 2023 | INR | 64.95 | 67 | 64 | 64.55 | 64.55 | +0.2 (+0.31%) | 3,207 |
| 31 Jan 2023 | INR | 65.05 | 65.05 | 63.85 | 64.35 | 64.35 | -0.65 (-1%) | 5,673 |
| 30 Jan 2023 | INR | 63.4 | 65.55 | 63.4 | 65 | 65 | +0.6 (+0.93%) | 2,638 |
| 27 Jan 2023 | INR | 67.1 | 67.5 | 64.35 | 64.4 | 64.4 | -2.2 (-3.30%) | 6,610 |
| 25 Jan 2023 | INR | 68.2 | 68.2 | 66.2 | 66.6 | 66.6 | -1.65 (-2.42%) | 1,663 |
| 24 Jan 2023 | INR | 65.9 | 70.4 | 65.05 | 68.25 | 68.25 | +2.6 (+3.96%) | 33,071 |
| 23 Jan 2023 | INR | 65.25 | 67 | 65.1 | 65.65 | 65.65 | -0.75 (-1.13%) | 1,513 |
