Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 67.15 | 67.15 | 66.25 | 66.4 | 66.4 | -0.7 (-1.04%) | 2,667 |
19 Jan 2023 | INR | 66.2 | 67.9 | 66.2 | 67.1 | 67.1 | +0.6 (+0.90%) | 1,236 |
18 Jan 2023 | INR | 64.9 | 67.75 | 64.85 | 66.5 | 66.5 | +1.6 (+2.47%) | 12,725 |
17 Jan 2023 | INR | 65.4 | 68.9 | 63.35 | 64.9 | 64.9 | -0.95 (-1.44%) | 5,151 |
16 Jan 2023 | INR | 66.45 | 66.95 | 65.8 | 65.85 | 65.85 | -0.8 (-1.20%) | 3,202 |
13 Jan 2023 | INR | 66.45 | 66.8 | 65.9 | 66.65 | 66.65 | -0.05 (-0.07%) | 4,351 |
12 Jan 2023 | INR | 67.55 | 67.55 | 66.35 | 66.7 | 66.7 | -0.7 (-1.04%) | 1,565 |
11 Jan 2023 | INR | 66.35 | 68 | 66 | 67.4 | 67.4 | +0.5 (+0.75%) | 2,487 |
10 Jan 2023 | INR | 66.55 | 67.1 | 66.25 | 66.9 | 66.9 | +0.65 (+0.98%) | 779 |
9 Jan 2023 | INR | 66.95 | 67.75 | 66.15 | 66.25 | 66.25 | -0.25 (-0.38%) | 2,773 |
6 Jan 2023 | INR | 65.95 | 67.95 | 65.7 | 66.5 | 66.5 | +0.35 (+0.53%) | 7,873 |
5 Jan 2023 | INR | 66.9 | 68 | 64.8 | 66.15 | 66.15 | -0.85 (-1.27%) | 9,207 |
4 Jan 2023 | INR | 68.3 | 68.3 | 66.6 | 67 | 67 | -0.95 (-1.40%) | 2,113 |
3 Jan 2023 | INR | 67.75 | 69.05 | 66.05 | 67.95 | 67.95 | +0.45 (+0.67%) | 6,116 |
2 Jan 2023 | INR | 69.7 | 69.8 | 66.8 | 67.5 | 67.5 | -2.05 (-2.95%) | 12,622 |
30 Dec 2022 | INR | 72.6 | 72.6 | 68.8 | 69.55 | 69.55 | -1.9 (-2.66%) | 22,741 |
29 Dec 2022 | INR | 71.5 | 73.55 | 70 | 71.45 | 71.45 | +0.3 (+0.42%) | 30,049 |
28 Dec 2022 | INR | 66.45 | 74 | 66.3 | 71.15 | 71.15 | +4.85 (+7.32%) | 118,046 |
27 Dec 2022 | INR | 63.6 | 66.8 | 63.6 | 66.3 | 66.3 | +1.55 (+2.39%) | 21,654 |
26 Dec 2022 | INR | 64.7 | 66.4 | 63.1 | 64.75 | 64.75 | +1.65 (+2.61%) | 6,642 |
23 Dec 2022 | INR | 63.4 | 65.6 | 62.95 | 63.1 | 63.1 | -0.05 (-0.08%) | 22,746 |
22 Dec 2022 | INR | 63.5 | 66.1 | 62.45 | 63.15 | 63.15 | -1 (-1.56%) | 16,347 |
21 Dec 2022 | INR | 63.55 | 69.85 | 63 | 64.15 | 64.15 | -0.6 (-0.93%) | 20,371 |
20 Dec 2022 | INR | 64.9 | 65.05 | 64.6 | 64.75 | 64.75 | -0.7 (-1.07%) | 3,313 |
19 Dec 2022 | INR | 64.2 | 67.3 | 64.05 | 65.45 | 65.45 | +0.9 (+1.39%) | 554 |
16 Dec 2022 | INR | 66.6 | 67 | 63.85 | 64.55 | 64.55 | -2.2 (-3.30%) | 25,247 |
15 Dec 2022 | INR | 66.95 | 68.75 | 66.45 | 66.75 | 66.75 | +0.1 (+0.15%) | 5,545 |
14 Dec 2022 | INR | 68.25 | 68.5 | 66.3 | 66.65 | 66.65 | -1.55 (-2.27%) | 8,452 |
13 Dec 2022 | INR | 67.4 | 68.95 | 67.3 | 68.2 | 68.2 | +0.7 (+1.04%) | 6,447 |
12 Dec 2022 | INR | 68 | 68.45 | 67.05 | 67.5 | 67.5 | -1.65 (-2.39%) | 10,326 |