| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53.1 | 54.25 | 53.1 | 53.95 | 53.95 | +0.1 (+0.19%) | 1,225 |
| 25 Oct 2022 | INR | 53.95 | 54.5 | 53.3 | 53.85 | 53.85 | -0.55 (-1.01%) | 3,011 |
| 24 Oct 2022 | INR | 54.05 | 56.6 | 53.9 | 54.4 | 54.4 | +0.35 (+0.65%) | 1,458 |
| 21 Oct 2022 | INR | 55 | 55 | 53.9 | 54.05 | 54.05 | -0.15 (-0.28%) | 2,307 |
| 20 Oct 2022 | INR | 54.2 | 55.05 | 53.55 | 54.2 | 54.2 | -0.8 (-1.45%) | 4,139 |
| 19 Oct 2022 | INR | 54.7 | 55.4 | 54.3 | 55 | 55 | +0.1 (+0.18%) | 604 |
| 18 Oct 2022 | INR | 55 | 55.95 | 54.9 | 54.9 | 54.9 | -0.2 (-0.36%) | 729 |
| 17 Oct 2022 | INR | 55.05 | 55.2 | 54.95 | 55.1 | 55.1 | -0.1 (-0.18%) | 219 |
| 14 Oct 2022 | INR | 56 | 56.4 | 55.05 | 55.2 | 55.2 | +0.15 (+0.27%) | 310 |
| 13 Oct 2022 | INR | 55.5 | 55.5 | 55 | 55.05 | 55.05 | 0.0 (0.0%) | 32 |
| 12 Oct 2022 | INR | 55.5 | 55.5 | 54.8 | 55.05 | 55.05 | -0.55 (-0.99%) | 3,212 |
| 11 Oct 2022 | INR | 56.65 | 56.65 | 55.5 | 55.6 | 55.6 | -1.05 (-1.85%) | 10,267 |
| 10 Oct 2022 | INR | 56.1 | 57.25 | 55.95 | 56.65 | 56.65 | -0.3 (-0.53%) | 1,362 |
| 7 Oct 2022 | INR | 56.75 | 57.2 | 56.1 | 56.95 | 56.95 | -0.3 (-0.52%) | 2,667 |
| 6 Oct 2022 | INR | 56.95 | 57.45 | 56.55 | 57.25 | 57.25 | +0.6 (+1.06%) | 2,897 |
| 4 Oct 2022 | INR | 58 | 58.75 | 55.2 | 56.65 | 56.65 | +1.65 (+3%) | 4,148 |
| 3 Oct 2022 | INR | 54.55 | 55.7 | 54.55 | 55 | 55 | -0.55 (-0.99%) | 1,671 |
| 30 Sep 2022 | INR | 56 | 56.75 | 55.25 | 55.55 | 55.55 | +0.75 (+1.37%) | 349 |
| 29 Sep 2022 | INR | 54.3 | 56.5 | 54.3 | 54.8 | 54.8 | -0.85 (-1.53%) | 1,031 |
| 28 Sep 2022 | INR | 55.5 | 56.3 | 55.35 | 55.65 | 55.65 | -0.8 (-1.42%) | 1,777 |
| 27 Sep 2022 | INR | 56.1 | 57.55 | 55.25 | 56.45 | 56.45 | -0.65 (-1.14%) | 4,490 |
| 26 Sep 2022 | INR | 57.55 | 58.15 | 56.85 | 57.1 | 57.1 | -1.35 (-2.31%) | 2,212 |
| 23 Sep 2022 | INR | 58 | 60.35 | 57.7 | 58.45 | 58.45 | -0.85 (-1.43%) | 3,561 |
| 22 Sep 2022 | INR | 59.85 | 59.95 | 59 | 59.3 | 59.3 | -0.25 (-0.42%) | 2,098 |
| 21 Sep 2022 | INR | 61.75 | 61.75 | 59.2 | 59.55 | 59.55 | -0.1 (-0.17%) | 5,358 |
| 20 Sep 2022 | INR | 59.9 | 61 | 58.5 | 59.65 | 59.65 | +0.45 (+0.76%) | 6,243 |
| 19 Sep 2022 | INR | 59.65 | 59.65 | 59.05 | 59.2 | 59.2 | +0.15 (+0.25%) | 314 |
| 16 Sep 2022 | INR | 60.4 | 60.85 | 59 | 59.05 | 59.05 | -0.95 (-1.58%) | 5,993 |
| 15 Sep 2022 | INR | 58.7 | 60.4 | 58.7 | 60 | 60 | +0.45 (+0.76%) | 1,249 |
| 14 Sep 2022 | INR | 58.6 | 60.45 | 58.6 | 59.55 | 59.55 | 0.0 (0.0%) | 3,552 |
