| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 60.5 | 61.1 | 59.5 | 59.55 | 59.55 | -0.25 (-0.42%) | 5,281 |
| 12 Sep 2022 | INR | 60.05 | 60.3 | 59.45 | 59.8 | 59.8 | -0.45 (-0.75%) | 4,946 |
| 9 Sep 2022 | INR | 60 | 60.6 | 59.9 | 60.25 | 60.25 | +0.05 (+0.08%) | 1,685 |
| 8 Sep 2022 | INR | 58.5 | 60.55 | 58.5 | 60.2 | 60.2 | +1 (+1.69%) | 804 |
| 7 Sep 2022 | INR | 60.3 | 60.4 | 58.6 | 59.2 | 59.2 | -0.15 (-0.25%) | 2,547 |
| 6 Sep 2022 | INR | 58.95 | 60 | 58.4 | 59.35 | 59.35 | 0.0 (0.0%) | 1,356 |
| 5 Sep 2022 | INR | 59.9 | 59.95 | 59.35 | 59.35 | 59.35 | -0.35 (-0.59%) | 3,451 |
| 2 Sep 2022 | INR | 59.75 | 61.45 | 59.4 | 59.7 | 59.7 | -0.2 (-0.33%) | 5,438 |
| 1 Sep 2022 | INR | 60 | 60.45 | 59.45 | 59.9 | 59.9 | +0.15 (+0.25%) | 1,418 |
| 30 Aug 2022 | INR | 60 | 60.65 | 59.4 | 59.75 | 59.75 | -0.25 (-0.42%) | 1,468 |
| 29 Aug 2022 | INR | 58.6 | 61 | 58.6 | 60 | 60 | +0.3 (+0.50%) | 8,912 |
| 26 Aug 2022 | INR | 59.2 | 61.15 | 59.2 | 59.7 | 59.7 | -0.1 (-0.17%) | 2,477 |
| 25 Aug 2022 | INR | 61.35 | 61.35 | 59.65 | 59.8 | 59.8 | -0.35 (-0.58%) | 4,178 |
| 24 Aug 2022 | INR | 60 | 61.35 | 59.85 | 60.15 | 60.15 | -1.25 (-2.04%) | 7,164 |
| 23 Aug 2022 | INR | 60.15 | 61.4 | 59.4 | 61.4 | 61.4 | +1.4 (+2.33%) | 2,573 |
| 22 Aug 2022 | INR | 63.75 | 63.75 | 59.45 | 60 | 60 | -2.5 (-4%) | 6,239 |
| 19 Aug 2022 | INR | 63.3 | 63.8 | 61.4 | 62.5 | 62.5 | +0.2 (+0.32%) | 7,738 |
| 18 Aug 2022 | INR | 61.3 | 63.35 | 61 | 62.3 | 62.3 | +1.15 (+1.88%) | 4,390 |
| 17 Aug 2022 | INR | 61.45 | 61.55 | 60.65 | 61.15 | 61.15 | +0.95 (+1.58%) | 619 |
| 16 Aug 2022 | INR | 61.4 | 61.4 | 58.55 | 60.2 | 60.2 | +0.45 (+0.75%) | 1,400 |
| 12 Aug 2022 | INR | 59.75 | 61.45 | 59.2 | 59.75 | 59.75 | +0.2 (+0.34%) | 6,863 |
| 11 Aug 2022 | INR | 61.25 | 61.4 | 59.45 | 59.55 | 59.55 | +0.45 (+0.76%) | 5,550 |
| 10 Aug 2022 | INR | 59.85 | 60 | 59 | 59.1 | 59.1 | -1.15 (-1.91%) | 2,115 |
| 8 Aug 2022 | INR | 62.3 | 62.3 | 59.8 | 60.25 | 60.25 | -1.35 (-2.19%) | 5,313 |
| 5 Aug 2022 | INR | 61.25 | 62 | 60.2 | 61.6 | 61.6 | -0.05 (-0.08%) | 1,864 |
| 4 Aug 2022 | INR | 59.5 | 61.85 | 58.95 | 61.65 | 61.65 | +1.85 (+3.09%) | 10,861 |
| 3 Aug 2022 | INR | 59.75 | 59.95 | 57.55 | 59.8 | 59.8 | +0.1 (+0.17%) | 9,981 |
| 2 Aug 2022 | INR | 59.95 | 60.5 | 59.55 | 59.7 | 59.7 | +0.4 (+0.67%) | 1,950 |
| 1 Aug 2022 | INR | 60.9 | 61.65 | 59.15 | 59.3 | 59.3 | 0.0 (0.0%) | 4,452 |
| 29 Jul 2022 | INR | 58.8 | 60.5 | 58.55 | 59.3 | 59.3 | +0.7 (+1.19%) | 3,781 |
