| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 58.65 | 59.3 | 58.3 | 58.6 | 58.6 | -0.05 (-0.09%) | 3,253 |
| 27 Jul 2022 | INR | 58.85 | 59.3 | 58.25 | 58.65 | 58.65 | +0.25 (+0.43%) | 4,485 |
| 26 Jul 2022 | INR | 59.1 | 59.25 | 58.3 | 58.4 | 58.4 | -0.2 (-0.34%) | 2,419 |
| 25 Jul 2022 | INR | 59.65 | 59.7 | 58.5 | 58.6 | 58.6 | -1.35 (-2.25%) | 1,053 |
| 22 Jul 2022 | INR | 60.25 | 60.85 | 59.55 | 59.95 | 59.95 | +0.1 (+0.17%) | 459 |
| 21 Jul 2022 | INR | 59.7 | 60.5 | 59.5 | 59.85 | 59.85 | -0.05 (-0.08%) | 4,452 |
| 20 Jul 2022 | INR | 60.45 | 61.45 | 59.45 | 59.9 | 59.9 | -0.05 (-0.08%) | 2,201 |
| 19 Jul 2022 | INR | 59.95 | 61.05 | 59.8 | 59.95 | 59.95 | -0.35 (-0.58%) | 617 |
| 18 Jul 2022 | INR | 60.25 | 60.6 | 59.9 | 60.3 | 60.3 | +0.65 (+1.09%) | 625 |
| 15 Jul 2022 | INR | 60.05 | 60.75 | 59.15 | 59.65 | 59.65 | -0.35 (-0.58%) | 2,992 |
| 14 Jul 2022 | INR | 59.9 | 62.45 | 59.5 | 60 | 60 | +0.5 (+0.84%) | 1,297 |
| 13 Jul 2022 | INR | 60.5 | 60.8 | 59.5 | 59.5 | 59.5 | -0.95 (-1.57%) | 901 |
| 12 Jul 2022 | INR | 60.3 | 61.45 | 60.1 | 60.45 | 60.45 | -0.05 (-0.08%) | 368 |
| 11 Jul 2022 | INR | 60.35 | 60.7 | 60.15 | 60.5 | 60.5 | +0.9 (+1.51%) | 257 |
| 8 Jul 2022 | INR | 60.65 | 60.65 | 59.6 | 59.6 | 59.6 | -0.75 (-1.24%) | 743 |
| 7 Jul 2022 | INR | 59.4 | 63.5 | 59.4 | 60.35 | 60.35 | -0.25 (-0.41%) | 5,479 |
| 6 Jul 2022 | INR | 61.15 | 62 | 60.5 | 60.6 | 60.6 | -0.55 (-0.90%) | 8,307 |
| 5 Jul 2022 | INR | 61.15 | 61.4 | 61 | 61.15 | 61.15 | 0.0 (0.0%) | 259 |
| 4 Jul 2022 | INR | 56.25 | 61.9 | 56.25 | 61.15 | 61.15 | +0.05 (+0.08%) | 4,891 |
| 1 Jul 2022 | INR | 59 | 62.1 | 58.45 | 61.1 | 61.1 | +2.25 (+3.82%) | 2,066 |
| 30 Jun 2022 | INR | 57.1 | 61 | 57.1 | 58.85 | 58.85 | +0.1 (+0.17%) | 1,741 |
| 29 Jun 2022 | INR | 58.75 | 59.2 | 58.05 | 58.75 | 58.75 | -0.9 (-1.51%) | 380 |
| 28 Jun 2022 | INR | 58.95 | 59.65 | 58.3 | 59.65 | 59.65 | -0.2 (-0.33%) | 727 |
| 27 Jun 2022 | INR | 59.75 | 61.5 | 59.3 | 59.85 | 59.85 | +1.3 (+2.22%) | 1,837 |
| 24 Jun 2022 | INR | 60.55 | 60.55 | 58.5 | 58.55 | 58.55 | +0.05 (+0.09%) | 2,181 |
| 23 Jun 2022 | INR | 59.05 | 59.45 | 58.1 | 58.5 | 58.5 | -0.8 (-1.35%) | 1,946 |
| 22 Jun 2022 | INR | 58.95 | 60 | 58.6 | 59.3 | 59.3 | -0.15 (-0.25%) | 1,668 |
| 21 Jun 2022 | INR | 58.65 | 59.7 | 57.35 | 59.45 | 59.45 | +1.15 (+1.97%) | 2,486 |
| 20 Jun 2022 | INR | 60.8 | 60.9 | 57.7 | 58.3 | 58.3 | -0.8 (-1.35%) | 3,588 |
| 17 Jun 2022 | INR | 58.05 | 62.9 | 57.4 | 59.1 | 59.1 | 0.0 (0.0%) | 19,192 |
