| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 64.2 | 67.3 | 64 | 65.35 | 65.35 | +1.35 (+2.11%) | 2,903 |
| 4 May 2022 | INR | 65.5 | 66.95 | 63.55 | 64 | 64 | -1.8 (-2.74%) | 8,778 |
| 2 May 2022 | INR | 66.25 | 66.3 | 64.5 | 65.8 | 65.8 | +0.15 (+0.23%) | 2,421 |
| 29 Apr 2022 | INR | 67.35 | 67.9 | 65.1 | 65.65 | 65.65 | -0.7 (-1.06%) | 14,791 |
| 28 Apr 2022 | INR | 70.5 | 70.5 | 65.7 | 66.35 | 66.35 | -3.3 (-4.74%) | 52,296 |
| 27 Apr 2022 | INR | 68.65 | 70.45 | 68.55 | 69.65 | 69.65 | +1.2 (+1.75%) | 3,031 |
| 26 Apr 2022 | INR | 69.25 | 69.55 | 68.35 | 68.45 | 68.45 | +0.2 (+0.29%) | 4,939 |
| 25 Apr 2022 | INR | 69.25 | 69.45 | 68 | 68.25 | 68.25 | -2.3 (-3.26%) | 13,565 |
| 22 Apr 2022 | INR | 71.15 | 71.3 | 70 | 70.55 | 70.55 | -1 (-1.40%) | 5,031 |
| 21 Apr 2022 | INR | 70.7 | 75.95 | 66.25 | 71.55 | 71.55 | +2.3 (+3.32%) | 21,706 |
| 20 Apr 2022 | INR | 69.9 | 70.5 | 68.75 | 69.25 | 69.25 | -0.05 (-0.07%) | 2,725 |
| 19 Apr 2022 | INR | 74 | 74 | 68.5 | 69.3 | 69.3 | -0.7 (-1%) | 7,006 |
| 18 Apr 2022 | INR | 70.55 | 71.35 | 69.65 | 70 | 70 | -1.6 (-2.23%) | 2,947 |
| 13 Apr 2022 | INR | 72.2 | 72.7 | 71 | 71.6 | 71.6 | 0.0 (0.0%) | 5,374 |
| 12 Apr 2022 | INR | 72.8 | 72.8 | 70.9 | 71.6 | 71.6 | -0.95 (-1.31%) | 2,847 |
| 11 Apr 2022 | INR | 73 | 74.6 | 72.5 | 72.55 | 72.55 | -0.9 (-1.23%) | 11,058 |
| 8 Apr 2022 | INR | 72 | 75.8 | 71.95 | 73.45 | 73.45 | +1.5 (+2.08%) | 21,758 |
| 7 Apr 2022 | INR | 74.2 | 74.75 | 71.3 | 71.95 | 71.95 | -2.3 (-3.10%) | 10,753 |
| 6 Apr 2022 | INR | 75 | 75.65 | 72.9 | 74.25 | 74.25 | -0.05 (-0.07%) | 12,468 |
| 5 Apr 2022 | INR | 70.6 | 77 | 70.05 | 74.3 | 74.3 | +4.1 (+5.84%) | 55,103 |
| 4 Apr 2022 | INR | 68.5 | 71.4 | 67.95 | 70.2 | 70.2 | +2.1 (+3.08%) | 26,242 |
| 1 Apr 2022 | INR | 66.95 | 68.9 | 66.85 | 68.1 | 68.1 | +1.7 (+2.56%) | 10,363 |
| 31 Mar 2022 | INR | 61.8 | 71.4 | 61.8 | 66.4 | 66.4 | +5.15 (+8.41%) | 73,715 |
| 30 Mar 2022 | INR | 63.1 | 63.8 | 60.9 | 61.25 | 61.25 | -1.45 (-2.31%) | 20,741 |
| 29 Mar 2022 | INR | 64.2 | 64.55 | 62 | 62.7 | 62.7 | -1.1 (-1.72%) | 8,631 |
| 28 Mar 2022 | INR | 66.9 | 66.9 | 63.1 | 63.8 | 63.8 | -2.1 (-3.19%) | 20,434 |
| 25 Mar 2022 | INR | 66.7 | 68.2 | 65.05 | 65.9 | 65.9 | -0.55 (-0.83%) | 30,945 |
| 24 Mar 2022 | INR | 67.6 | 68.1 | 66.2 | 66.45 | 66.45 | -0.45 (-0.67%) | 17,676 |
| 23 Mar 2022 | INR | 68 | 68.6 | 66.5 | 66.9 | 66.9 | -0.85 (-1.25%) | 50,968 |
| 22 Mar 2022 | INR | 67.75 | 68.95 | 66.75 | 67.75 | 67.75 | +0.05 (+0.07%) | 2,837 |
