| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 69.45 | 70.9 | 67.65 | 67.7 | 67.7 | -0.65 (-0.95%) | 10,090 |
| 17 Mar 2022 | INR | 67.85 | 69 | 66.75 | 68.35 | 68.35 | +1.3 (+1.94%) | 10,935 |
| 16 Mar 2022 | INR | 68.6 | 69 | 65.75 | 67.05 | 67.05 | -0.45 (-0.67%) | 10,110 |
| 15 Mar 2022 | INR | 68.85 | 69.05 | 67.15 | 67.5 | 67.5 | -0.65 (-0.95%) | 4,180 |
| 14 Mar 2022 | INR | 72.25 | 72.25 | 67.35 | 68.15 | 68.15 | -1.8 (-2.57%) | 8,097 |
| 11 Mar 2022 | INR | 68.6 | 70.45 | 68.3 | 69.95 | 69.95 | +1.2 (+1.75%) | 21,683 |
| 10 Mar 2022 | INR | 69.75 | 71.8 | 68.25 | 68.75 | 68.75 | +0.3 (+0.44%) | 21,808 |
| 9 Mar 2022 | INR | 66.3 | 69 | 66.05 | 68.45 | 68.45 | +3.25 (+4.98%) | 10,858 |
| 8 Mar 2022 | INR | 65.95 | 67.7 | 64.75 | 65.2 | 65.2 | +0.05 (+0.08%) | 6,272 |
| 7 Mar 2022 | INR | 66.3 | 67.3 | 64.9 | 65.15 | 65.15 | -1.95 (-2.91%) | 5,612 |
| 4 Mar 2022 | INR | 66.75 | 70 | 65.3 | 67.1 | 67.1 | +0.05 (+0.07%) | 12,418 |
| 3 Mar 2022 | INR | 69.6 | 70 | 66 | 67.05 | 67.05 | -1.3 (-1.90%) | 2,952 |
| 2 Mar 2022 | INR | 69.25 | 71.2 | 67.7 | 68.35 | 68.35 | -0.65 (-0.94%) | 10,420 |
| 28 Feb 2022 | INR | 66.5 | 72.5 | 64 | 69 | 69 | +0.95 (+1.40%) | 16,432 |
| 25 Feb 2022 | INR | 65.2 | 70.7 | 65.1 | 68.05 | 68.05 | +4.7 (+7.42%) | 19,853 |
| 24 Feb 2022 | INR | 66 | 68.25 | 61 | 63.35 | 63.35 | -6.35 (-9.11%) | 23,957 |
| 23 Feb 2022 | INR | 70.65 | 71.7 | 68.9 | 69.7 | 69.7 | -0.25 (-0.36%) | 4,358 |
| 22 Feb 2022 | INR | 66.5 | 70.45 | 66.5 | 69.95 | 69.95 | -0.45 (-0.64%) | 16,973 |
| 21 Feb 2022 | INR | 71.7 | 72.25 | 69.8 | 70.4 | 70.4 | -1.7 (-2.36%) | 13,623 |
| 18 Feb 2022 | INR | 71.8 | 73.45 | 71.45 | 72.1 | 72.1 | +0.05 (+0.07%) | 14,869 |
| 17 Feb 2022 | INR | 73.55 | 73.85 | 71.7 | 72.05 | 72.05 | -1.4 (-1.91%) | 8,492 |
| 16 Feb 2022 | INR | 74.9 | 75 | 72 | 73.45 | 73.45 | +0.5 (+0.69%) | 9,627 |
| 15 Feb 2022 | INR | 69.7 | 74.5 | 69.7 | 72.95 | 72.95 | +0.25 (+0.34%) | 13,278 |
| 14 Feb 2022 | INR | 75.5 | 76.8 | 72.1 | 72.7 | 72.7 | -4.05 (-5.28%) | 13,528 |
| 11 Feb 2022 | INR | 74.9 | 78.1 | 74.9 | 76.75 | 76.75 | +1.4 (+1.86%) | 15,732 |
| 10 Feb 2022 | INR | 80.55 | 81 | 74.4 | 75.35 | 75.35 | -4.45 (-5.58%) | 27,228 |
| 9 Feb 2022 | INR | 83 | 87.2 | 78.6 | 79.8 | 79.8 | -7.15 (-8.22%) | 82,218 |
| 8 Feb 2022 | INR | 89.65 | 89.65 | 83.7 | 86.95 | 86.95 | -1.05 (-1.19%) | 24,569 |
| 7 Feb 2022 | INR | 85.9 | 90 | 84.6 | 88 | 88 | +3.6 (+4.27%) | 34,044 |
| 4 Feb 2022 | INR | 86.4 | 86.4 | 83.95 | 84.4 | 84.4 | +1.1 (+1.32%) | 11,862 |
