| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 85.4 | 85.4 | 80.55 | 83.3 | 83.3 | +1.75 (+2.15%) | 38,094 |
| 2 Feb 2022 | INR | 81.3 | 82.8 | 79.7 | 81.55 | 81.55 | +1.5 (+1.87%) | 25,482 |
| 1 Feb 2022 | INR | 75.85 | 80.4 | 75.8 | 80.05 | 80.05 | +4.15 (+5.47%) | 19,533 |
| 31 Jan 2022 | INR | 77 | 78.5 | 75.35 | 75.9 | 75.9 | -1.1 (-1.43%) | 15,220 |
| 28 Jan 2022 | INR | 76.5 | 78.8 | 74.85 | 77 | 77 | +2.05 (+2.74%) | 18,306 |
| 27 Jan 2022 | INR | 78.9 | 78.9 | 72.8 | 74.95 | 74.95 | -2.05 (-2.66%) | 26,196 |
| 25 Jan 2022 | INR | 75.95 | 78.65 | 75.35 | 77 | 77 | +0.15 (+0.20%) | 8,026 |
| 24 Jan 2022 | INR | 80 | 81.95 | 73.9 | 76.85 | 76.85 | -3.8 (-4.71%) | 24,698 |
| 21 Jan 2022 | INR | 82 | 84 | 80.3 | 80.65 | 80.65 | -2.15 (-2.60%) | 13,817 |
| 20 Jan 2022 | INR | 84.05 | 85.5 | 82.1 | 82.8 | 82.8 | -1 (-1.19%) | 35,302 |
| 19 Jan 2022 | INR | 81 | 87.5 | 78.55 | 83.8 | 83.8 | +2.85 (+3.52%) | 42,184 |
| 18 Jan 2022 | INR | 84.95 | 85.25 | 80.65 | 80.95 | 80.95 | -1.85 (-2.23%) | 31,196 |
| 17 Jan 2022 | INR | 81.5 | 88 | 80.85 | 82.8 | 82.8 | +2.7 (+3.37%) | 102,193 |
| 14 Jan 2022 | INR | 76.55 | 84 | 76.55 | 80.1 | 80.1 | +3.45 (+4.50%) | 83,993 |
| 13 Jan 2022 | INR | 78 | 78.6 | 76.1 | 76.65 | 76.65 | -0.8 (-1.03%) | 12,501 |
| 12 Jan 2022 | INR | 80.05 | 80.3 | 76.7 | 77.45 | 77.45 | -1.75 (-2.21%) | 18,576 |
| 11 Jan 2022 | INR | 80.7 | 81.3 | 79 | 79.2 | 79.2 | -1.55 (-1.92%) | 16,304 |
| 10 Jan 2022 | INR | 84.5 | 84.5 | 79.55 | 80.75 | 80.75 | +1.65 (+2.09%) | 26,866 |
| 7 Jan 2022 | INR | 83 | 83.1 | 78.25 | 79.1 | 79.1 | -2.7 (-3.30%) | 29,815 |
| 6 Jan 2022 | INR | 80.4 | 82.55 | 78.55 | 81.8 | 81.8 | +1.2 (+1.49%) | 41,727 |
| 5 Jan 2022 | INR | 86.15 | 86.15 | 80.3 | 80.6 | 80.6 | -1.75 (-2.13%) | 165,855 |
| 4 Jan 2022 | INR | 76 | 82.35 | 72.95 | 82.35 | 82.35 | +7.45 (+9.95%) | 256,129 |
| 3 Jan 2022 | INR | 70.5 | 74.9 | 67.4 | 74.9 | 74.9 | +6.8 (+9.99%) | 67,224 |
| 31 Dec 2021 | INR | 68.55 | 69.35 | 67.3 | 68.1 | 68.1 | 0.0 (0.0%) | 7,500 |
| 30 Dec 2021 | INR | 68.4 | 69.2 | 67.7 | 68.1 | 68.1 | +0.05 (+0.07%) | 6,243 |
| 29 Dec 2021 | INR | 69.15 | 69.15 | 67.7 | 68.05 | 68.05 | +0.25 (+0.37%) | 7,128 |
| 28 Dec 2021 | INR | 68 | 70.6 | 66.8 | 67.8 | 67.8 | +0.5 (+0.74%) | 15,444 |
| 27 Dec 2021 | INR | 67.6 | 69.8 | 66.3 | 67.3 | 67.3 | +0.2 (+0.30%) | 8,548 |
| 24 Dec 2021 | INR | 68.65 | 68.9 | 66.75 | 67.1 | 67.1 | -0.65 (-0.96%) | 14,200 |
| 23 Dec 2021 | INR | 66.4 | 69.25 | 66.3 | 67.75 | 67.75 | +1.05 (+1.57%) | 14,089 |
