Ind-Swift Laboratories Limited Recent Share Price (BSE:532305)

BSE:532305 - Ind-Swift Laboratories Ltd. Ind-Swift Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
8 Dec 2000	INR	31	31	31	31	31	+1.15 (+3.85%)	205
7 Dec 2000	INR	29.5	29.85	29.5	29.85	29.85	+1.1 (+3.83%)	120
6 Dec 2000	INR	28.75	28.75	28.75	28.75	28.75	-1.15 (-3.85%)	10
5 Dec 2000	INR	29.9	29.9	29.9	29.9	29.9	-1.2 (-3.86%)	200
4 Dec 2000	INR	32	32	31.1	31.1	31.1	-1.25 (-3.86%)	1,000
1 Dec 2000	INR	32.5	32.5	32.35	32.35	32.35	-1.3 (-3.86%)	1,450
30 Nov 2000	INR	33.85	34.1	32	33.65	33.65	+0.85 (+2.59%)	3,401
29 Nov 2000	INR	34.15	34.15	32.8	32.8	32.8	-1.35 (-3.95%)	2,036
28 Nov 2000	INR	34.5	34.5	34.15	34.15	34.15	-1.4 (-3.94%)	202
27 Nov 2000	INR	35.55	36	35.55	35.55	35.55	-1.45 (-3.92%)	2,312
24 Nov 2000	INR	34.85	37.6	34.85	37	37	+0.75 (+2.07%)	2,402
23 Nov 2000	INR	36.4	37.5	36.25	36.25	36.25	-1.05 (-2.82%)	651
22 Nov 2000	INR	37.3	37.3	37.3	37.3	37.3	+1.4 (+3.90%)	900
21 Nov 2000	INR	34.65	35.9	34.6	35.9	35.9	+1.35 (+3.91%)	400
20 Nov 2000	INR	0	0	0	34.55	34.55	0.0 (0.0%)	0
17 Nov 2000	INR	34.55	34.55	34.55	34.55	34.55	+1.3 (+3.91%)	150
16 Nov 2000	INR	33.25	33.25	33.25	33.25	33.25	+1.25 (+3.91%)	50
15 Nov 2000	INR	32	32	32	32	32	-0.5 (-1.54%)	50
14 Nov 2000	INR	32.6	35.55	32.5	32.5	32.5	-0.55 (-1.66%)	500
13 Nov 2000	INR	33.05	33.05	33.05	33.05	33.05	+2.4 (+7.83%)	50
10 Nov 2000	INR	30.25	32.45	30	30.65	30.65	+0.55 (+1.83%)	900