Ind-Swift Laboratories Limited Recent Share Price (BSE:532305)

BSE:532305 - Ind-Swift Laboratories Ltd. Ind-Swift Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	30.4	30.4	29	30.1	30.1	+1.9 (+6.74%)	900
8 Nov 2000	INR	27.9	28.2	27.9	28.2	28.2	+0.35 (+1.26%)	300
7 Nov 2000	INR	27.8	27.85	24	27.85	27.85	+2 (+7.74%)	302
6 Nov 2000	INR	25.85	25.85	25.85	25.85	25.85	+1.9 (+7.93%)	2,500
3 Nov 2000	INR	23.25	24	21.9	23.95	23.95	+0.45 (+1.91%)	1,300
2 Nov 2000	INR	23.55	23.55	23.5	23.5	23.5	-1.75 (-6.93%)	500
1 Nov 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	25.25	25.25	0.0 (0.0%)	0
27 Oct 2000	INR	25.25	25.25	25.25	25.25	25.25	+2 (+8.60%)	200
26 Oct 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	23.25	23.25	0.0 (0.0%)	0
23 Oct 2000	INR	23.25	23.25	23.25	23.25	23.25	+1.25 (+5.68%)	200
20 Oct 2000	INR	0	0	0	22	22	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	22	22	0.0 (0.0%)	0
18 Oct 2000	INR	22	22	22	22	22	-1 (-4.35%)	100
17 Oct 2000	INR	25	25.4	22.45	23	23	-1.4 (-5.74%)	1,700
16 Oct 2000	INR	0	0	0	24.4	24.4	0.0 (0.0%)	0
13 Oct 2000	INR	23	24.4	23	24.4	24.4	+0.65 (+2.74%)	600
12 Oct 2000	INR	24.25	24.25	23.6	23.75	23.75	-0.75 (-3.06%)	1,800
11 Oct 2000	INR	25	25	24.5	24.5	24.5	-1.5 (-5.77%)	800
10 Oct 2000	INR	24.5	26	24.5	26	26	+1.5 (+6.12%)	1,500
9 Oct 2000	INR	24.5	24.5	24.35	24.5	24.5	+0.2 (+0.82%)	2,000
6 Oct 2000	INR	22.8	24.8	22.8	24.3	24.3	+1.3 (+5.65%)	2,300
5 Oct 2000	INR	22.95	23	22.95	23	23	+0.6 (+2.68%)	300
4 Oct 2000	INR	22.55	22.55	21	22.4	22.4	-0.6 (-2.61%)	2,600
3 Oct 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	23	23	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	23	23	0.0 (0.0%)	0