Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2000 | INR | 23 | 23 | 23 | 23 | 23 | -1.25 (-5.15%) | 600 |
27 Sep 2000 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | +0.6 (+2.54%) | 2,300 |
22 Sep 2000 | INR | 25.5 | 25.5 | 23.65 | 23.65 | 23.65 | -2.05 (-7.98%) | 2,800 |
21 Sep 2000 | INR | 25.65 | 25.7 | 25 | 25.7 | 25.7 | +1.5 (+6.20%) | 1,100 |
20 Sep 2000 | INR | 23 | 24.2 | 23 | 24.2 | 24.2 | 0.0 (0.0%) | 700 |