| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113 | 118.8 | 111.55 | 112.05 | 112.05 | -0.2 (-0.18%) | 44,786 |
| 23 Feb 2024 | INR | 113.35 | 114.2 | 109 | 112.25 | 112.25 | -1.1 (-0.97%) | 28,684 |
| 22 Feb 2024 | INR | 109.85 | 117 | 109.85 | 113.35 | 113.35 | +5 (+4.61%) | 42,150 |
| 21 Feb 2024 | INR | 101.15 | 112 | 101.15 | 108.35 | 108.35 | -3.3 (-2.96%) | 24,165 |
| 20 Feb 2024 | INR | 104.4 | 112.5 | 104.4 | 111.65 | 111.65 | +5.2 (+4.88%) | 11,814 |
| 19 Feb 2024 | INR | 106.75 | 109.9 | 106 | 106.45 | 106.45 | +0.3 (+0.28%) | 17,927 |
| 16 Feb 2024 | INR | 103.65 | 107.5 | 103.25 | 106.15 | 106.15 | +3 (+2.91%) | 9,389 |
| 15 Feb 2024 | INR | 102 | 106.15 | 101.9 | 103.15 | 103.15 | +1.3 (+1.28%) | 12,018 |
| 14 Feb 2024 | INR | 97 | 102.5 | 95.7 | 101.85 | 101.85 | +3.15 (+3.19%) | 17,668 |
| 13 Feb 2024 | INR | 100.9 | 102.4 | 97.15 | 98.7 | 98.7 | -4 (-3.89%) | 34,870 |
| 12 Feb 2024 | INR | 111.25 | 112.1 | 102.2 | 102.7 | 102.7 | -8.1 (-7.31%) | 29,137 |
| 9 Feb 2024 | INR | 118.7 | 118.7 | 108.15 | 110.8 | 110.8 | -5.7 (-4.89%) | 55,603 |
| 8 Feb 2024 | INR | 119.05 | 120.1 | 114.4 | 116.5 | 116.5 | +1 (+0.87%) | 37,064 |
| 7 Feb 2024 | INR | 113.05 | 122.7 | 111.8 | 115.5 | 115.5 | +6.8 (+6.26%) | 112,160 |
| 6 Feb 2024 | INR | 106.7 | 110.45 | 106.55 | 108.7 | 108.7 | +1.35 (+1.26%) | 21,235 |
| 5 Feb 2024 | INR | 109.4 | 111.7 | 106.75 | 107.35 | 107.35 | -1 (-0.92%) | 27,524 |
| 2 Feb 2024 | INR | 109 | 111.75 | 107.45 | 108.35 | 108.35 | +2.15 (+2.02%) | 14,150 |
| 1 Feb 2024 | INR | 110.7 | 110.8 | 105.4 | 106.2 | 106.2 | -3.95 (-3.59%) | 31,300 |
| 31 Jan 2024 | INR | 105.7 | 111.25 | 105.7 | 110.15 | 110.15 | +2.45 (+2.27%) | 11,382 |
| 30 Jan 2024 | INR | 105.2 | 109.6 | 105.2 | 107.7 | 107.7 | +3.6 (+3.46%) | 24,874 |
| 29 Jan 2024 | INR | 102.2 | 107.25 | 102.2 | 104.1 | 104.1 | -0.15 (-0.14%) | 14,078 |
| 25 Jan 2024 | INR | 105.8 | 106.65 | 104 | 104.25 | 104.25 | -0.45 (-0.43%) | 10,912 |
| 24 Jan 2024 | INR | 103.4 | 105.9 | 102.1 | 104.7 | 104.7 | +2.15 (+2.10%) | 13,360 |
| 23 Jan 2024 | INR | 107 | 108.55 | 102.15 | 102.55 | 102.55 | -4.75 (-4.43%) | 15,222 |
| 20 Jan 2024 | INR | 107.15 | 107.7 | 105.4 | 107.3 | 107.3 | +0.6 (+0.56%) | 4,886 |
| 19 Jan 2024 | INR | 108.5 | 109 | 105.8 | 106.7 | 106.7 | -0.35 (-0.33%) | 17,012 |
| 18 Jan 2024 | INR | 104.7 | 107.8 | 101.5 | 107.05 | 107.05 | +2.95 (+2.83%) | 8,530 |
| 17 Jan 2024 | INR | 103.35 | 106.05 | 103.2 | 104.1 | 104.1 | -0.65 (-0.62%) | 9,900 |
| 16 Jan 2024 | INR | 105.45 | 106.2 | 101.9 | 104.75 | 104.75 | +0.05 (+0.05%) | 70,033 |
| 15 Jan 2024 | INR | 107.5 | 107.5 | 104.25 | 104.7 | 104.7 | -1.95 (-1.83%) | 44,752 |
