| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 77.5 | 77.5 | 73.85 | 74.55 | 74.55 | +0.55 (+0.74%) | 30,270 |
| 10 Nov 2021 | INR | 75 | 76.7 | 73 | 74 | 74 | +0.95 (+1.30%) | 13,286 |
| 9 Nov 2021 | INR | 73.7 | 74.45 | 70.1 | 73.05 | 73.05 | -0.6 (-0.81%) | 30,065 |
| 8 Nov 2021 | INR | 78.75 | 78.75 | 73.35 | 73.65 | 73.65 | -3.55 (-4.60%) | 101,282 |
| 4 Nov 2021 | INR | 77.7 | 79 | 76.1 | 77.2 | 77.2 | +3.1 (+4.18%) | 78,785 |
| 3 Nov 2021 | INR | 72.5 | 74.1 | 68.7 | 74.1 | 74.1 | +6.7 (+9.94%) | 213,520 |
| 2 Nov 2021 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +6.1 (+9.95%) | 77,059 |
| 1 Nov 2021 | INR | 59.15 | 61.5 | 59.15 | 61.3 | 61.3 | +2.25 (+3.81%) | 10,491 |
| 29 Oct 2021 | INR | 61.9 | 61.9 | 58 | 59.05 | 59.05 | -0.55 (-0.92%) | 3,233 |
| 28 Oct 2021 | INR | 64 | 64 | 59.5 | 59.6 | 59.6 | -2.75 (-4.41%) | 8,421 |
| 27 Oct 2021 | INR | 59.85 | 63.05 | 59.65 | 62.35 | 62.35 | +3.25 (+5.50%) | 13,715 |
| 26 Oct 2021 | INR | 57.5 | 60.1 | 56 | 59.1 | 59.1 | +1.2 (+2.07%) | 11,036 |
| 25 Oct 2021 | INR | 63 | 63 | 57.4 | 57.9 | 57.9 | -1.3 (-2.20%) | 17,170 |
| 22 Oct 2021 | INR | 60.1 | 61.8 | 59 | 59.2 | 59.2 | -0.15 (-0.25%) | 7,525 |
| 21 Oct 2021 | INR | 60.9 | 60.9 | 59.2 | 59.35 | 59.35 | -1.3 (-2.14%) | 6,806 |
| 20 Oct 2021 | INR | 61.65 | 61.75 | 60.4 | 60.65 | 60.65 | -0.85 (-1.38%) | 7,557 |
| 19 Oct 2021 | INR | 63 | 63.5 | 61 | 61.5 | 61.5 | -1.35 (-2.15%) | 32,067 |
| 18 Oct 2021 | INR | 66.3 | 66.3 | 62.55 | 62.85 | 62.85 | -0.2 (-0.32%) | 8,590 |
| 14 Oct 2021 | INR | 63.5 | 64.3 | 62.8 | 63.05 | 63.05 | +0.25 (+0.40%) | 12,937 |
| 13 Oct 2021 | INR | 64.15 | 64.5 | 62.5 | 62.8 | 62.8 | -1 (-1.57%) | 22,402 |
| 12 Oct 2021 | INR | 63.9 | 64.8 | 63.5 | 63.8 | 63.8 | +0.4 (+0.63%) | 17,767 |
| 11 Oct 2021 | INR | 63.55 | 64.9 | 63.1 | 63.4 | 63.4 | -0.65 (-1.01%) | 24,870 |
| 8 Oct 2021 | INR | 69.9 | 69.9 | 63.35 | 64.05 | 64.05 | -0.4 (-0.62%) | 12,241 |
| 7 Oct 2021 | INR | 71.9 | 71.9 | 63.65 | 64.45 | 64.45 | -1.75 (-2.64%) | 18,544 |
| 6 Oct 2021 | INR | 62.8 | 66.35 | 62.6 | 66.2 | 66.2 | +3 (+4.75%) | 46,922 |
| 5 Oct 2021 | INR | 64.95 | 64.95 | 62.7 | 63.2 | 63.2 | -0.05 (-0.08%) | 19,584 |
| 4 Oct 2021 | INR | 64.6 | 65.85 | 63 | 63.25 | 63.25 | -0.75 (-1.17%) | 19,099 |
| 1 Oct 2021 | INR | 64.5 | 65 | 63.1 | 64 | 64 | -0.2 (-0.31%) | 7,137 |
| 30 Sep 2021 | INR | 63.6 | 65.85 | 63.6 | 64.2 | 64.2 | -0.35 (-0.54%) | 7,828 |
| 29 Sep 2021 | INR | 62.85 | 65.6 | 62.5 | 64.55 | 64.55 | +1 (+1.57%) | 13,449 |
