| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 63 | 64.15 | 62.25 | 63.55 | 63.55 | +0.55 (+0.87%) | 14,619 |
| 27 Sep 2021 | INR | 64.25 | 64.85 | 62.9 | 63 | 63 | -0.7 (-1.10%) | 8,851 |
| 24 Sep 2021 | INR | 65.7 | 65.75 | 63 | 63.7 | 63.7 | -0.4 (-0.62%) | 76,912 |
| 23 Sep 2021 | INR | 65.3 | 66.75 | 63.8 | 64.1 | 64.1 | +0.3 (+0.47%) | 26,002 |
| 22 Sep 2021 | INR | 67 | 67 | 63.65 | 63.8 | 63.8 | -0.15 (-0.23%) | 5,483 |
| 21 Sep 2021 | INR | 66.15 | 67.7 | 63.5 | 63.95 | 63.95 | -2.3 (-3.47%) | 18,666 |
| 20 Sep 2021 | INR | 66 | 67.9 | 65.85 | 66.25 | 66.25 | -1 (-1.49%) | 17,499 |
| 17 Sep 2021 | INR | 68.15 | 69.4 | 66 | 67.25 | 67.25 | -0.95 (-1.39%) | 25,826 |
| 16 Sep 2021 | INR | 68.55 | 69.55 | 67.5 | 68.2 | 68.2 | +0.45 (+0.66%) | 14,181 |
| 15 Sep 2021 | INR | 68.5 | 69.55 | 66.75 | 67.75 | 67.75 | -1.1 (-1.60%) | 45,893 |
| 14 Sep 2021 | INR | 71 | 71 | 68.55 | 68.85 | 68.85 | -0.75 (-1.08%) | 21,111 |
| 13 Sep 2021 | INR | 70.05 | 71.45 | 68.5 | 69.6 | 69.6 | -1.3 (-1.83%) | 11,772 |
| 9 Sep 2021 | INR | 69.9 | 71.15 | 66.75 | 70.9 | 70.9 | +3.1 (+4.57%) | 79,380 |
| 8 Sep 2021 | INR | 68.2 | 68.75 | 67.55 | 67.8 | 67.8 | -0.25 (-0.37%) | 8,519 |
| 7 Sep 2021 | INR | 69.2 | 69.8 | 65.85 | 68.05 | 68.05 | -0.5 (-0.73%) | 22,830 |
| 6 Sep 2021 | INR | 70 | 70.95 | 67.9 | 68.55 | 68.55 | -2.05 (-2.90%) | 20,590 |
| 3 Sep 2021 | INR | 70.6 | 70.6 | 68.3 | 70.6 | 70.6 | +3.35 (+4.98%) | 54,904 |
| 2 Sep 2021 | INR | 66.95 | 67.25 | 63.65 | 67.25 | 67.25 | +3.2 (+5.00%) | 33,115 |
| 1 Sep 2021 | INR | 67.5 | 67.5 | 63.05 | 64.05 | 64.05 | -0.95 (-1.46%) | 32,875 |
| 31 Aug 2021 | INR | 67.45 | 67.45 | 64.35 | 65 | 65 | -1.95 (-2.91%) | 10,278 |
| 30 Aug 2021 | INR | 68.1 | 69 | 66.45 | 66.95 | 66.95 | -0.9 (-1.33%) | 20,711 |
| 29 Aug 2021 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 69 | 69.1 | 67.05 | 67.85 | 67.85 | +2 (+3.04%) | 24,306 |
| 26 Aug 2021 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +3.1 (+4.94%) | 3,259 |
| 25 Aug 2021 | INR | 60.45 | 62.75 | 60.45 | 62.75 | 62.75 | +2.95 (+4.93%) | 9,436 |
| 24 Aug 2021 | INR | 57 | 60.7 | 56.95 | 59.8 | 59.8 | +1.95 (+3.37%) | 85,671 |
| 23 Aug 2021 | INR | 61.1 | 62.95 | 56.6 | 57.85 | 57.85 | -3.6 (-5.86%) | 80,434 |
| 20 Aug 2021 | INR | 66.35 | 66.35 | 60.4 | 61.45 | 61.45 | -4.9 (-7.39%) | 108,571 |
| 18 Aug 2021 | INR | 71.7 | 71.7 | 65.75 | 66.35 | 66.35 | -4.1 (-5.82%) | 115,180 |
