| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 74 | 74 | 70 | 70.45 | 70.45 | -4.1 (-5.50%) | 33,815 |
| 16 Aug 2021 | INR | 78.9 | 78.9 | 73.85 | 74.55 | 74.55 | -3.1 (-3.99%) | 12,278 |
| 13 Aug 2021 | INR | 78.4 | 79.55 | 77.1 | 77.65 | 77.65 | +3.05 (+4.09%) | 18,549 |
| 12 Aug 2021 | INR | 72.6 | 76.35 | 72.6 | 74.6 | 74.6 | +2.7 (+3.76%) | 32,235 |
| 11 Aug 2021 | INR | 77.3 | 77.5 | 67.5 | 71.9 | 71.9 | -2.85 (-3.81%) | 98,457 |
| 10 Aug 2021 | INR | 80.85 | 81.85 | 73.75 | 74.75 | 74.75 | -6 (-7.43%) | 58,584 |
| 9 Aug 2021 | INR | 82.7 | 84.95 | 79.9 | 80.75 | 80.75 | -1.6 (-1.94%) | 37,059 |
| 6 Aug 2021 | INR | 79.35 | 87.75 | 79.3 | 82.35 | 82.35 | +0.2 (+0.24%) | 497,659 |
| 5 Aug 2021 | INR | 90 | 90 | 81.65 | 82.15 | 82.15 | -5.45 (-6.22%) | 83,857 |
| 4 Aug 2021 | INR | 91 | 92.5 | 86.8 | 87.6 | 87.6 | +1.65 (+1.92%) | 105,351 |
| 3 Aug 2021 | INR | 95.7 | 96 | 85.5 | 85.95 | 85.95 | -10.65 (-11.02%) | 348,414 |
| 2 Aug 2021 | INR | 115 | 115 | 95 | 96.6 | 96.6 | -16.6 (-14.66%) | 357,115 |
| 30 Jul 2021 | INR | 112.55 | 116.25 | 111.5 | 113.2 | 113.2 | +1.5 (+1.34%) | 149,087 |
| 29 Jul 2021 | INR | 109.35 | 112.3 | 107.4 | 111.7 | 111.7 | +2.9 (+2.67%) | 194,940 |
| 28 Jul 2021 | INR | 107.05 | 113.35 | 104.85 | 108.8 | 108.8 | +2.3 (+2.16%) | 808,643 |
| 27 Jul 2021 | INR | 105.9 | 109.2 | 102.6 | 106.5 | 106.5 | +2.6 (+2.50%) | 620,531 |
| 26 Jul 2021 | INR | 108 | 109.45 | 101.5 | 103.9 | 103.9 | -5.7 (-5.20%) | 249,628 |
| 23 Jul 2021 | INR | 109.65 | 113.3 | 107.85 | 109.6 | 109.6 | +0.1 (+0.09%) | 37,659 |
| 22 Jul 2021 | INR | 116.4 | 118.25 | 108.95 | 109.5 | 109.5 | -4.25 (-3.74%) | 97,442 |
| 20 Jul 2021 | INR | 122 | 127.35 | 111 | 113.75 | 113.75 | -7.4 (-6.11%) | 429,230 |
| 19 Jul 2021 | INR | 115.9 | 124.7 | 113.8 | 121.15 | 121.15 | +6.1 (+5.30%) | 490,128 |
| 16 Jul 2021 | INR | 102.2 | 116.4 | 102.2 | 115.05 | 115.05 | +9.55 (+9.05%) | 274,869 |
| 15 Jul 2021 | INR | 105 | 109.8 | 104.65 | 105.5 | 105.5 | -3.05 (-2.81%) | 439,266 |
| 14 Jul 2021 | INR | 109.85 | 112.4 | 107.4 | 108.55 | 108.55 | +0.8 (+0.74%) | 43,808 |
| 13 Jul 2021 | INR | 112.9 | 112.9 | 106.5 | 107.75 | 107.75 | -3.6 (-3.23%) | 127,483 |
| 12 Jul 2021 | INR | 103 | 114.8 | 100.5 | 111.35 | 111.35 | +11.85 (+11.91%) | 336,150 |
| 9 Jul 2021 | INR | 96.9 | 102.6 | 96.55 | 99.5 | 99.5 | +2.15 (+2.21%) | 277,811 |
| 8 Jul 2021 | INR | 102.05 | 102.3 | 96.1 | 97.35 | 97.35 | -4.75 (-4.65%) | 94,211 |
| 7 Jul 2021 | INR | 93.3 | 104.7 | 92.55 | 102.1 | 102.1 | +8.05 (+8.56%) | 131,063 |
| 6 Jul 2021 | INR | 97.2 | 97.6 | 92.95 | 94.05 | 94.05 | -2.65 (-2.74%) | 56,651 |
