| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 100.7 | 100.7 | 96.5 | 96.7 | 96.7 | -3.95 (-3.92%) | 30,214 |
| 2 Jul 2021 | INR | 102 | 104.45 | 100.3 | 100.65 | 100.65 | +0.1 (+0.10%) | 44,233 |
| 1 Jul 2021 | INR | 94.5 | 104.95 | 94.5 | 100.55 | 100.55 | +6.05 (+6.40%) | 131,506 |
| 30 Jun 2021 | INR | 95.2 | 101 | 92.5 | 94.5 | 94.5 | -12.25 (-11.48%) | 327,253 |
| 29 Jun 2021 | INR | 107.65 | 111.6 | 104.95 | 106.75 | 106.75 | -1.2 (-1.11%) | 66,535 |
| 28 Jun 2021 | INR | 111.95 | 111.95 | 107.3 | 107.95 | 107.95 | -3.7 (-3.31%) | 27,587 |
| 25 Jun 2021 | INR | 109.7 | 114.7 | 109.7 | 111.65 | 111.65 | +2.45 (+2.24%) | 45,750 |
| 24 Jun 2021 | INR | 113.25 | 113.65 | 108.5 | 109.2 | 109.2 | -3.2 (-2.85%) | 33,541 |
| 23 Jun 2021 | INR | 114.55 | 114.95 | 112.3 | 112.4 | 112.4 | -1.8 (-1.58%) | 20,820 |
| 22 Jun 2021 | INR | 116.15 | 117.1 | 113.7 | 114.2 | 114.2 | -1.1 (-0.95%) | 24,888 |
| 21 Jun 2021 | INR | 115 | 119.25 | 114.85 | 115.3 | 115.3 | -1.75 (-1.50%) | 76,120 |
| 18 Jun 2021 | INR | 114.25 | 118.5 | 106.9 | 117.05 | 117.05 | +4 (+3.54%) | 125,634 |
| 17 Jun 2021 | INR | 112.25 | 118.4 | 111.7 | 113.05 | 113.05 | -4.65 (-3.95%) | 91,195 |
| 16 Jun 2021 | INR | 118 | 121.9 | 111.25 | 117.7 | 117.7 | +1.9 (+1.64%) | 107,764 |
| 15 Jun 2021 | INR | 123.3 | 125.4 | 112 | 115.8 | 115.8 | -6.25 (-5.12%) | 106,673 |
| 14 Jun 2021 | INR | 118 | 125.35 | 104 | 122.05 | 122.05 | +2.4 (+2.01%) | 374,538 |
| 11 Jun 2021 | INR | 104.9 | 122.4 | 102.9 | 119.65 | 119.65 | +17.65 (+17.30%) | 769,048 |
| 10 Jun 2021 | INR | 93.05 | 107.35 | 93.05 | 102 | 102 | +9.05 (+9.74%) | 279,227 |
| 9 Jun 2021 | INR | 95.9 | 103.2 | 90.95 | 92.95 | 92.95 | -2.3 (-2.41%) | 191,664 |
| 8 Jun 2021 | INR | 87.85 | 99.55 | 86.4 | 95.25 | 95.25 | +7.95 (+9.11%) | 240,423 |
| 7 Jun 2021 | INR | 88 | 89.65 | 87 | 87.3 | 87.3 | +0.95 (+1.10%) | 66,828 |
| 4 Jun 2021 | INR | 87 | 87.2 | 83.6 | 86.35 | 86.35 | +0.25 (+0.29%) | 36,173 |
| 3 Jun 2021 | INR | 85.1 | 86.6 | 84.25 | 86.1 | 86.1 | +0.7 (+0.82%) | 11,425 |
| 2 Jun 2021 | INR | 84.4 | 86.7 | 83.5 | 85.4 | 85.4 | +1.95 (+2.34%) | 24,566 |
| 1 Jun 2021 | INR | 83.55 | 84.8 | 81.45 | 83.45 | 83.45 | +0.4 (+0.48%) | 35,599 |
| 31 May 2021 | INR | 86.05 | 86.05 | 82.8 | 83.05 | 83.05 | -2.25 (-2.64%) | 29,179 |
| 28 May 2021 | INR | 90.7 | 90.7 | 85 | 85.3 | 85.3 | -2.15 (-2.46%) | 18,815 |
| 27 May 2021 | INR | 86.8 | 89.5 | 86.8 | 87.45 | 87.45 | -0.95 (-1.07%) | 55,041 |
| 26 May 2021 | INR | 91.8 | 91.8 | 87.2 | 88.4 | 88.4 | +0.6 (+0.68%) | 37,236 |
| 25 May 2021 | INR | 92.5 | 92.95 | 86.4 | 87.8 | 87.8 | -3.55 (-3.89%) | 127,994 |
