| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 88.4 | 92 | 86.25 | 91.35 | 91.35 | +7.7 (+9.21%) | 354,083 |
| 21 May 2021 | INR | 82.25 | 84.6 | 80.95 | 83.65 | 83.65 | +3.2 (+3.98%) | 53,062 |
| 20 May 2021 | INR | 83.3 | 83.3 | 79.5 | 80.45 | 80.45 | -1.9 (-2.31%) | 11,719 |
| 19 May 2021 | INR | 80.65 | 83.25 | 79.55 | 82.35 | 82.35 | +2.65 (+3.32%) | 39,058 |
| 18 May 2021 | INR | 79.05 | 82.6 | 78.3 | 79.7 | 79.7 | +1.5 (+1.92%) | 67,572 |
| 17 May 2021 | INR | 78.5 | 80.65 | 77.9 | 78.2 | 78.2 | -0.65 (-0.82%) | 27,589 |
| 14 May 2021 | INR | 82.95 | 82.95 | 78.2 | 78.85 | 78.85 | -1.75 (-2.17%) | 28,196 |
| 12 May 2021 | INR | 81.55 | 82.9 | 80.1 | 80.6 | 80.6 | -1.25 (-1.53%) | 38,879 |
| 11 May 2021 | INR | 84.95 | 84.95 | 80.75 | 81.85 | 81.85 | -1.4 (-1.68%) | 45,970 |
| 10 May 2021 | INR | 80.9 | 87.5 | 79 | 83.25 | 83.25 | +3.7 (+4.65%) | 130,204 |
| 7 May 2021 | INR | 80 | 80.55 | 78.55 | 79.55 | 79.55 | +0.75 (+0.95%) | 20,458 |
| 6 May 2021 | INR | 81 | 81.5 | 78.5 | 78.8 | 78.8 | -0.85 (-1.07%) | 39,665 |
| 5 May 2021 | INR | 77.4 | 82 | 77.4 | 79.65 | 79.65 | +1.4 (+1.79%) | 58,711 |
| 4 May 2021 | INR | 83.85 | 84 | 77.85 | 78.25 | 78.25 | -4 (-4.86%) | 42,453 |
| 3 May 2021 | INR | 80.5 | 83.7 | 80.45 | 82.25 | 82.25 | +1.65 (+2.05%) | 31,103 |
| 30 Apr 2021 | INR | 82 | 84.7 | 80.1 | 80.6 | 80.6 | -2.8 (-3.36%) | 43,637 |
| 29 Apr 2021 | INR | 85.05 | 86.6 | 82.8 | 83.4 | 83.4 | -1.65 (-1.94%) | 50,319 |
| 28 Apr 2021 | INR | 85.15 | 86.15 | 81.1 | 85.05 | 85.05 | +0.5 (+0.59%) | 45,568 |
| 27 Apr 2021 | INR | 91.5 | 92.25 | 83.45 | 84.55 | 84.55 | -3.85 (-4.36%) | 97,620 |
| 26 Apr 2021 | INR | 84 | 88.4 | 80.85 | 88.4 | 88.4 | +8 (+9.95%) | 108,865 |
| 23 Apr 2021 | INR | 80 | 83.3 | 78.8 | 80.4 | 80.4 | +1.65 (+2.10%) | 133,154 |
| 22 Apr 2021 | INR | 78.8 | 83 | 76.95 | 78.75 | 78.75 | +2.1 (+2.74%) | 148,270 |
| 20 Apr 2021 | INR | 71.6 | 76.7 | 71.6 | 76.65 | 76.65 | +6.9 (+9.89%) | 51,738 |
| 19 Apr 2021 | INR | 71.25 | 71.3 | 68.9 | 69.75 | 69.75 | -2.5 (-3.46%) | 7,447 |
| 16 Apr 2021 | INR | 73.1 | 73.9 | 72 | 72.25 | 72.25 | -0.9 (-1.23%) | 2,178 |
| 15 Apr 2021 | INR | 76.65 | 76.65 | 71.55 | 73.15 | 73.15 | -1 (-1.35%) | 7,058 |
| 13 Apr 2021 | INR | 73.6 | 75.35 | 73 | 74.15 | 74.15 | +1 (+1.37%) | 1,461 |
| 12 Apr 2021 | INR | 76 | 76 | 72.35 | 73.15 | 73.15 | -2.85 (-3.75%) | 25,548 |
| 9 Apr 2021 | INR | 76.2 | 76.85 | 75.5 | 76 | 76 | -1.65 (-2.12%) | 5,026 |
| 8 Apr 2021 | INR | 81 | 81.55 | 76.4 | 77.65 | 77.65 | -0.7 (-0.89%) | 27,422 |
